RVT Historical USD Price
Daily close · Jan 30, 2023 → Apr 19, 2025Daily price history
Jan 5, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00088005 | $0.00088005 | $0.00088005 | $0.00088005 | $0.00 |
| 2025-04-18 | $0.00088005 | $0.00088005 | $0.00088005 | $0.00088005 | $0.00 |
| 2024-02-01 | $0.00085465 | $0.000876 | $0.00083332 | $0.00087584 | $1.20 |
| 2024-01-31 | $0.00087476 | $0.00089281 | $0.0008493 | $0.00085424 | $1.17 |
| 2024-01-30 | $0.00087442 | $0.00089329 | $0.00086966 | $0.0008731 | $1.19 |
| 2024-01-29 | $0.0008478 | $0.00087497 | $0.00084326 | $0.00087477 | $1.19 |
| 2024-01-28 | $0.00085989 | $0.0008721 | $0.00083986 | $0.00084852 | $1.16 |
| 2024-01-27 | $0.00085543 | $0.00086606 | $0.00084697 | $0.00085985 | $1.17 |
| 2024-01-26 | $0.0008277 | $0.00085825 | $0.0008231 | $0.0008554 | $1.17 |
| 2024-01-25 | $0.00083789 | $0.00083809 | $0.00080695 | $0.00082822 | $1.13 |
| 2024-01-24 | $0.00083428 | $0.00084938 | $0.00082062 | $0.00083899 | $1.15 |
| 2024-01-23 | $0.00085482 | $0.00086923 | $0.00079276 | $0.00083386 | $1.14 |
| 2024-01-22 | $0.00091776 | $0.00091995 | $0.00085219 | $0.00085397 | $1.17 |
| 2024-01-21 | $0.00093767 | $0.00093976 | $0.00091649 | $0.00091649 | $1.25 |
| 2024-01-20 | $0.00092318 | $0.00095106 | $0.00091561 | $0.00093713 | $1.28 |
| 2024-01-19 | $0.00090599 | $0.00093475 | $0.00088112 | $0.00092315 | $1.26 |
| 2024-01-18 | $0.00098066 | $0.00099889 | $0.00089555 | $0.00090614 | $1.24 |
| 2024-01-17 | $0.00098084 | $0.00099973 | $0.00096192 | $0.00097856 | $1.34 |
| 2024-01-16 | $0.00096808 | $0.00099795 | $0.00095155 | $0.00097959 | $1.34 |
| 2024-01-15 | $0.00093059 | $0.00099597 | $0.00092975 | $0.00096831 | $1.32 |
| 2024-01-14 | $0.00096955 | $0.0009792 | $0.00092994 | $0.00092994 | $1.27 |
| 2024-01-13 | $0.00094948 | $0.00097757 | $0.0009228 | $0.00096948 | $1.32 |
| 2024-01-12 | $0.00098967 | $0.00102376 | $0.00092417 | $0.00096266 | $1.31 |
| 2024-01-11 | $0.00096618 | $0.00102335 | $0.00096007 | $0.00100728 | $1.38 |
| 2024-01-10 | $0.00093044 | $0.00097912 | $0.00090303 | $0.00096383 | $1.32 |
| 2024-01-09 | $0.00094353 | $0.00095705 | $0.00088503 | $0.00092969 | $1.27 |
| 2024-01-08 | $0.00089879 | $0.00095024 | $0.00086533 | $0.00094585 | $1.29 |
| 2024-01-07 | $0.00092333 | $0.00095518 | $0.00088792 | $0.00089649 | $1.22 |
| 2024-01-06 | $0.0009492 | $0.00094959 | $0.00089676 | $0.00092372 | $1.26 |
| 2024-01-05 | $0.00099224 | $0.00099479 | $0.00090787 | $0.00094713 | $1.29 |