CurrencyBeacon logo}}

Crypto Rate Dashboard

Rivetz Price Chart

RVT/USD
$0.00088
0.00%

RVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-23 $0.11340557 $0.12036356 $0.10643084 $0.11310894 $542.94
2018-09-22 $0.11857158 $0.12093701 $0.10189574 $0.11345997 $960.75
2018-09-21 $0.1089523 $0.11914292 $0.10093597 $0.11840425 $3,590.85
2018-09-20 $0.10228777 $0.12833809 $0.09472492 $0.10884873 $2,711.27
2018-09-19 $0.10335978 $0.10437247 $0.09307543 $0.10225698 $1,455.13
2018-09-18 $0.09749437 $0.10399054 $0.0931119 $0.10345668 $620.72
2018-09-17 $0.11444252 $0.11494527 $0.09668175 $0.09743333 $13.48
2018-09-16 $0.10874181 $0.1197229 $0.0896961 $0.11440838 $1,776.65
2018-09-15 $0.10172786 $0.12582848 $0.09059 $0.10882172 $10,780.88
2018-09-14 $0.0849406 $0.10856453 $0.0848702 $0.10195272 $16,774.62
2018-09-13 $0.10327795 $0.11180852 $0.08480891 $0.08495755 $701.55
2018-09-12 $0.08894079 $0.10419858 $0.08047355 $0.10337366 $27,130.26
2018-09-11 $0.08587315 $0.08988977 $0.08180349 $0.08893888 $883.79
2018-09-10 $0.08801438 $0.08970269 $0.08176347 $0.08597492 $6,508.37
2018-09-09 $0.0870696 $0.09509896 $0.08587339 $0.08809952 $1,552.26
2018-09-08 $0.09196125 $0.10250983 $0.08697498 $0.08715303 $701.81
2018-09-07 $0.10056677 $0.10160471 $0.08957003 $0.09200371 $454.82
2018-09-06 $0.10355795 $0.10355795 $0.09414641 $0.10057265 $4,106.19
2018-09-05 $0.12609206 $0.12727546 $0.10353533 $0.10353533 $16,298.68
2018-09-04 $0.12498545 $0.14341873 $0.12423108 $0.12615397 $5,558.01
2018-09-03 $0.12415219 $0.13546979 $0.08687212 $0.12499046 $9,140.07
2018-09-02 $0.12229953 $0.13275026 $0.121432 $0.124181 $176.66
2018-09-01 $0.12506446 $0.14033832 $0.12000528 $0.12229354 $1,783.82
2018-08-31 $0.11950953 $0.13215338 $0.11854415 $0.124948 $2,555.32
2018-08-30 $0.12730348 $0.14199451 $0.11901826 $0.11955981 $814.62
2018-08-29 $0.14111776 $0.14126843 $0.12556393 $0.12728625 $52,103.13
2018-08-28 $0.130829 $0.14532361 $0.13077629 $0.14112337 $2,515.08
2018-08-27 $0.12588235 $0.1405138 $0.12571694 $0.13079501 $3,941.18
2018-08-26 $0.13924337 $0.13942664 $0.12512542 $0.12592445 $7,209.08
2018-08-25 $0.127197 $0.13971594 $0.12478887 $0.13935183 $3,860.73