CurrencyBeacon logo}}

Crypto Rate Dashboard

RivusDAO Price Chart

RIVUS/USD
$0.00002
0.00%

RIVUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-23 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-22 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-21 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-20 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-19 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-18 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-17 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-16 $0.00002 $0.00002 $0.00002 $0.00002 $2.98
2025-05-15 $0.00002 $0.00002 $0.00002 $0.00002 $1.03
2025-05-14 $0.00001 $0.000025 $0.00001 $0.00002 $25.18
2025-05-13 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-12 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-11 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-10 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-09 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-08 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-07 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-06 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-05 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-05-04 $0.00002 $0.00004 $0.00001 $0.00001 $0.25
2025-05-03 $0.00002 $0.00002 $0.00002 $0.00002 $2.42
2025-05-02 $0.00001 $0.00002 $0.00001 $0.00002 $0.00
2025-05-01 $0.00002 $0.00002 $0.00001 $0.00001 $0.34
2025-04-30 $0.00002 $0.00002 $0.00002 $0.00002 $0.33
2025-04-29 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2025-04-28 $0.00002 $0.00003 $0.00002 $0.00002 $3.42
2025-04-27 $0.00001 $0.00002 $0.00001 $0.00002 $2.15
2025-04-26 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-04-25 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2025-04-24 $0.00001 $0.00001 $0.00001 $0.00001 $0.17