CurrencyBeacon logo}}

Crypto Rate Dashboard

Rizespor Token Price Chart

RIZE/USD
$0.047529
0.00%

RIZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.25399223 $0.27190366 $0.23701791 $0.24567629 $23,018.16
2023-05-04 $0.27214795 $0.28631852 $0.24231049 $0.25399223 $6,761.58
2023-05-03 $0.29375364 $0.30080838 $0.24647362 $0.27214795 $5,543.77
2023-05-02 $0.29500044 $0.29957227 $0.28826766 $0.29375364 $1,385.06
2023-05-01 $0.30179632 $0.30432066 $0.29500044 $0.29500044 $3,015.41
2023-04-30 $0.29562672 $0.30848006 $0.29305605 $0.30179632 $3,004.88
2023-04-29 $0.31513425 $0.32647472 $0.28740058 $0.30231045 $12,418.68
2023-04-28 $0.32116436 $0.35595794 $0.30279621 $0.31256383 $9,431.09
2023-04-27 $0.31863367 $0.33971407 $0.30471323 $0.32116436 $6,992.53
2023-04-26 $0.31561171 $0.33973864 $0.30061722 $0.31863367 $12,888.77
2023-04-25 $0.30658091 $0.32718974 $0.30376984 $0.31561171 $7,833.38
2023-04-24 $0.29894436 $0.32564561 $0.2988043 $0.30658091 $9,954.19
2023-04-23 $0.3025523 $0.34017806 $0.29842893 $0.29894436 $17,903.73
2023-04-22 $0.27474084 $0.34894022 $0.27471955 $0.3025523 $28,509.34
2023-04-21 $0.2623333 $0.29576294 $0.25917902 $0.27164807 $18,214.99
2023-04-20 $0.28353585 $0.29892596 $0.24481005 $0.2623333 $9,969.95
2023-04-19 $0.28249308 $0.29436176 $0.27683409 $0.28611345 $4,419.02
2023-04-18 $0.28378606 $0.29396299 $0.2783691 $0.28249308 $1,562.68
2023-04-17 $0.29184783 $0.29410555 $0.26311444 $0.28378606 $5,809.93
2023-04-16 $0.30979568 $0.3099269 $0.27170258 $0.29184783 $6,341.60
2023-04-15 $0.27564911 $0.32167118 $0.27210387 $0.30979568 $3,655.70
2023-04-14 $0.27419372 $0.28232462 $0.26732935 $0.27564911 $8,623.14
2023-04-13 $0.25572538 $0.31054136 $0.25516148 $0.27160698 $104,847.99
2023-04-12 $0.24778429 $0.25572538 $0.24123082 $0.25572538 $6,111.47
2023-04-11 $0.24549753 $0.25531513 $0.24130394 $0.25141293 $5,785.91
2023-04-10 $0.2311868 $0.25224482 $0.22317958 $0.24549753 $2,902.62
2023-04-09 $0.22806967 $0.24988955 $0.22703063 $0.2311868 $6,358.85
2023-04-08 $0.22484291 $0.23999247 $0.22484291 $0.22806967 $2,958.73
2023-04-07 $0.22120558 $0.25706677 $0.2170786 $0.22795851 $7,950.50
2023-04-06 $0.22128324 $0.24097514 $0.21916274 $0.22120558 $4,727.70