RIZZMAS Historical USD Price
Daily close · Sep 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000124 | $0.00000129 | $0.00000119 | $0.00000126 | $578,361.46 |
| 2026-11-08 | $0.00000122 | $0.00000126 | $0.0000012 | $0.00000124 | $545,938.77 |
| 2026-11-07 | $0.00000123 | $0.00000125 | $0.00000121 | $0.00000122 | $50,820.21 |
| 2026-11-06 | $0.00000127 | $0.00000128 | $0.00000121 | $0.00000123 | $930,238.63 |
| 2026-11-05 | $0.00000143 | $0.00000148 | $0.00000126 | $0.00000126 | $1.38M |
| 2026-11-04 | $0.00000135 | $0.00000147 | $0.00000132 | $0.00000143 | $1.38M |
| 2026-11-03 | $0.00000131 | $0.00000141 | $0.0000013 | $0.00000136 | $1.54M |
| 2026-11-02 | $0.00000121 | $0.00000151 | $0.00000121 | $0.00000131 | $3.67M |
| 2026-11-01 | $0.00000122 | $0.00000122 | $0.00000119 | $0.0000012 | $589,115.24 |
| 2026-10-31 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000121 | $500,810.02 |
| 2026-10-30 | $0.00000117 | $0.00000121 | $0.00000114 | $0.00000121 | $1.08M |
| 2026-10-29 | $0.00000141 | $0.00000141 | $0.00000117 | $0.00000117 | $115,373.77 |
| 2026-10-28 | $0.0000013 | $0.00000141 | $0.00000129 | $0.00000141 | $124,791.98 |
| 2026-10-27 | $0.00000123 | $0.0000013 | $0.00000121 | $0.0000013 | $798,957.11 |
| 2026-10-26 | $0.00000125 | $0.00000125 | $0.00000117 | $0.00000123 | $1.13M |
| 2026-10-25 | $0.00000133 | $0.00000134 | $0.00000125 | $0.00000125 | $1.03M |
| 2026-10-24 | $0.00000139 | $0.00000139 | $0.0000013 | $0.00000133 | $765,137.29 |
| 2026-10-23 | $0.00000138 | $0.00000143 | $0.00000138 | $0.00000139 | $828,818.42 |
| 2026-10-22 | $0.0000015 | $0.0000015 | $0.00000138 | $0.00000138 | $46,573.22 |
| 2026-10-21 | $0.00000152 | $0.00000155 | $0.0000015 | $0.0000015 | $44,370.65 |
| 2026-10-20 | $0.00000152 | $0.00000153 | $0.00000148 | $0.00000152 | $40,703.96 |
| 2026-10-19 | $0.00000144 | $0.00000157 | $0.00000144 | $0.00000152 | $49,020.05 |
| 2026-10-18 | $0.00000142 | $0.00000145 | $0.00000138 | $0.00000143 | $372,093.04 |
| 2026-10-17 | $0.00000143 | $0.00000146 | $0.00000141 | $0.00000142 | $562,631.53 |
| 2026-10-16 | $0.00000153 | $0.00000155 | $0.00000137 | $0.00000143 | $1.92M |
| 2026-10-15 | $0.00000162 | $0.00000162 | $0.00000153 | $0.00000153 | $65,123.55 |
| 2026-10-14 | $0.00000168 | $0.0000017 | $0.0000016 | $0.00000162 | $82,910.21 |
| 2026-10-13 | $0.00000165 | $0.00000172 | $0.00000161 | $0.00000167 | $105,178.11 |
| 2026-10-12 | $0.00000172 | $0.00000175 | $0.00000165 | $0.00000165 | $1.50M |
| 2026-10-11 | $0.00000176 | $0.0000018 | $0.0000017 | $0.00000172 | $1.68M |