RIZZMAS Historical USD Price
Daily close · Aug 12, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000186 | $0.00000192 | $0.00000178 | $0.00000189 | $122,834.70 |
| 2026-09-23 | $0.00000201 | $0.00000202 | $0.00000178 | $0.00000186 | $217,652.68 |
| 2026-09-22 | $0.00000221 | $0.00000221 | $0.00000199 | $0.00000201 | $173,814.20 |
| 2026-09-21 | $0.00000231 | $0.00000235 | $0.0000022 | $0.00000222 | $2.38M |
| 2026-09-20 | $0.0000023 | $0.00000231 | $0.00000217 | $0.00000231 | $1.67M |
| 2026-09-19 | $0.00000207 | $0.00000232 | $0.00000207 | $0.00000229 | $3.99M |
| 2026-09-18 | $0.00000185 | $0.00000214 | $0.0000018 | $0.00000207 | $6.44M |
| 2026-09-17 | $0.00000158 | $0.00000183 | $0.00000158 | $0.00000183 | $2.06M |
| 2026-09-16 | $0.00000149 | $0.00000163 | $0.00000148 | $0.00000158 | $1.47M |
| 2026-09-15 | $0.00000164 | $0.00000165 | $0.00000146 | $0.00000149 | $89,016.17 |
| 2026-09-14 | $0.00000161 | $0.00000187 | $0.00000158 | $0.00000165 | $5.09M |
| 2026-09-13 | $0.00000128 | $0.00000167 | $0.00000127 | $0.00000161 | $3.62M |
| 2026-09-12 | $0.00000127 | $0.00000129 | $0.00000126 | $0.00000128 | $387,496.45 |
| 2026-09-11 | $0.00000132 | $0.00000136 | $0.00000126 | $0.00000127 | $1.39M |
| 2026-09-10 | $0.00000132 | $0.00000132 | $0.00000126 | $0.00000132 | $1.23M |
| 2026-09-09 | $0.00000137 | $0.00000141 | $0.00000132 | $0.00000133 | $764,368.15 |
| 2026-09-08 | $0.00000135 | $0.00000143 | $0.00000134 | $0.00000138 | $2.65M |
| 2026-09-07 | $0.00000152 | $0.00000152 | $0.00000133 | $0.00000135 | $1.46M |
| 2026-09-06 | $0.00000144 | $0.00000155 | $0.0000014 | $0.00000152 | $2.32M |
| 2026-09-05 | $0.00000152 | $0.00000157 | $0.00000142 | $0.00000143 | $1.84M |
| 2026-09-04 | $0.0000016 | $0.00000163 | $0.00000146 | $0.00000153 | $2.81M |
| 2026-09-03 | $0.00000151 | $0.00000163 | $0.00000148 | $0.0000016 | $1.38M |
| 2026-09-02 | $0.00000158 | $0.00000163 | $0.00000144 | $0.0000015 | $2.73M |
| 2026-09-01 | $0.00000175 | $0.00000176 | $0.00000156 | $0.00000158 | $2.08M |
| 2026-08-31 | $0.00000164 | $0.00000178 | $0.00000163 | $0.00000175 | $2.86M |
| 2026-08-30 | $0.0000018 | $0.0000018 | $0.00000164 | $0.00000164 | $1.42M |
| 2026-08-29 | $0.00000177 | $0.00000181 | $0.00000174 | $0.0000018 | $1.67M |
| 2026-08-28 | $0.00000183 | $0.0000019 | $0.00000159 | $0.00000175 | $4.41M |
| 2026-08-27 | $0.0000016 | $0.00000187 | $0.00000156 | $0.00000184 | $4.32M |
| 2026-08-26 | $0.00000136 | $0.00000159 | $0.00000136 | $0.00000159 | $172,016.70 |