RZTO Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000604 | $0.0000068 | $0.00000552 | $0.0000065 | $10,857.59 |
| 2026-11-09 | $0.00000696 | $0.00000696 | $0.00000577 | $0.00000604 | $3,404.97 |
| 2026-11-08 | $0.00000765 | $0.00000982 | $0.00000696 | $0.00000698 | $7,057.94 |
| 2026-11-07 | $0.00000759 | $0.00000781 | $0.00000752 | $0.00000765 | $3,724.13 |
| 2026-11-06 | $0.00000749 | $0.00000783 | $0.00000749 | $0.00000759 | $1,484.77 |
| 2026-11-05 | $0.00000759 | $0.00000806 | $0.00000739 | $0.00000749 | $3,865.63 |
| 2026-11-04 | $0.00000775 | $0.00000797 | $0.00000754 | $0.00000759 | $1,470.18 |
| 2026-11-03 | $0.00000729 | $0.00000797 | $0.00000716 | $0.00000775 | $3,952.43 |
| 2026-11-02 | $0.00000716 | $0.0000076 | $0.00000703 | $0.00000729 | $11,780.49 |
| 2026-11-01 | $0.00000702 | $0.00000738 | $0.00000697 | $0.00000716 | $4,347.38 |
| 2026-10-31 | $0.0000071 | $0.0000073 | $0.00000694 | $0.00000702 | $4,975.72 |
| 2026-10-30 | $0.00000733 | $0.00000741 | $0.00000705 | $0.0000071 | $2,155.15 |
| 2026-10-29 | $0.00000721 | $0.0000076 | $0.00000715 | $0.00000733 | $1,469.41 |
| 2026-10-28 | $0.00000669 | $0.00000771 | $0.0000065 | $0.00000721 | $5,849.93 |
| 2026-10-27 | $0.00000842 | $0.0000113 | $0.00000589 | $0.00000669 | $18,452.15 |
| 2026-10-26 | $0.0000068 | $0.00000913 | $0.00000676 | $0.00000842 | $6,553.59 |
| 2026-10-25 | $0.00000682 | $0.00000709 | $0.00000657 | $0.0000068 | $9,677.75 |
| 2026-10-24 | $0.000007 | $0.00000705 | $0.00000663 | $0.00000682 | $8,079.15 |
| 2026-10-23 | $0.00000713 | $0.0000073 | $0.00000664 | $0.000007 | $8,667.35 |
| 2026-10-22 | $0.00000732 | $0.0000076 | $0.00000709 | $0.00000709 | $2,654.37 |
| 2026-10-21 | $0.00000725 | $0.00000763 | $0.0000071 | $0.00000732 | $6,097.93 |
| 2026-10-20 | $0.00000715 | $0.0000076 | $0.00000693 | $0.00000725 | $10,331.96 |
| 2026-10-19 | $0.00000783 | $0.00000789 | $0.0000066 | $0.00000715 | $6,959.68 |
| 2026-10-18 | $0.00000776 | $0.00000807 | $0.00000764 | $0.00000783 | $9,411.85 |
| 2026-10-17 | $0.00000836 | $0.0000085 | $0.00000722 | $0.00000776 | $12,403.90 |
| 2026-10-16 | $0.00000933 | $0.00001117 | $0.00000686 | $0.00000845 | $21,275.54 |
| 2026-10-15 | $0.00000657 | $0.00001266 | $0.00000644 | $0.00000991 | $33,188.30 |
| 2026-10-14 | $0.000007 | $0.00000718 | $0.00000644 | $0.00000673 | $5,198.59 |
| 2026-10-13 | $0.00000707 | $0.00000719 | $0.00000665 | $0.000007 | $6,034.92 |
| 2026-10-12 | $0.00000725 | $0.00000751 | $0.0000068 | $0.00000714 | $5,088.93 |