RZTO Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000965 | $0.00000965 | $0.00000903 | $0.00000931 | $7,235.84 |
| 2026-09-24 | $0.00000921 | $0.00001008 | $0.00000904 | $0.00000965 | $4,236.15 |
| 2026-09-23 | $0.00000873 | $0.00000939 | $0.00000865 | $0.00000921 | $7,928.97 |
| 2026-09-22 | $0.00000897 | $0.00000921 | $0.00000866 | $0.00000873 | $7,073.54 |
| 2026-09-21 | $0.0000095 | $0.00001141 | $0.00000863 | $0.00000897 | $5,866.41 |
| 2026-09-20 | $0.00000945 | $0.00000995 | $0.00000923 | $0.0000095 | $10,787.36 |
| 2026-09-19 | $0.0000102 | $0.0000105 | $0.00000768 | $0.00000945 | $10,025.32 |
| 2026-09-18 | $0.00000893 | $0.0000133 | $0.00000815 | $0.00001028 | $32,995.18 |
| 2026-09-17 | $0.00000913 | $0.00001008 | $0.0000075 | $0.00000891 | $32,541.13 |
| 2026-09-16 | $0.00000869 | $0.00001262 | $0.00000665 | $0.00000913 | $21,650.65 |
| 2026-09-15 | $0.00001114 | $0.00001169 | $0.00000837 | $0.00000863 | $12,288.30 |
| 2026-09-14 | $0.00000899 | $0.00001435 | $0.00000854 | $0.00001071 | $31,364.34 |
| 2026-09-13 | $0.00000853 | $0.00000898 | $0.00000815 | $0.0000085 | $12,595.74 |
| 2026-09-12 | $0.0000107 | $0.00001071 | $0.00000766 | $0.00000851 | $35,945.39 |
| 2026-09-11 | $0.00001215 | $0.00001849 | $0.00001036 | $0.00001066 | $18,298.03 |
| 2026-09-10 | $0.00001684 | $0.00001714 | $0.000012 | $0.00001228 | $22,451.36 |
| 2026-09-09 | $0.00002021 | $0.00002183 | $0.00001658 | $0.0000168 | $20,961.74 |
| 2026-09-08 | $0.00001625 | $0.00003368 | $0.0000162 | $0.00002021 | $12,360.31 |
| 2026-09-07 | $0.00001619 | $0.00001691 | $0.00001619 | $0.00001625 | $1,596.86 |
| 2026-09-06 | $0.00001641 | $0.00001704 | $0.00001599 | $0.00001619 | $4,422.96 |
| 2026-09-05 | $0.00001693 | $0.00001702 | $0.00001599 | $0.00001641 | $965.67 |
| 2026-09-04 | $0.00001671 | $0.0000172 | $0.000016 | $0.00001692 | $2,694.27 |
| 2026-09-03 | $0.00001615 | $0.00001695 | $0.0000158 | $0.00001671 | $9,993.23 |
| 2026-09-02 | $0.00001679 | $0.00001763 | $0.00001563 | $0.00001615 | $8,056.89 |
| 2026-09-01 | $0.00001592 | $0.00001879 | $0.00001592 | $0.00001662 | $20,168.80 |
| 2026-08-31 | $0.00001606 | $0.0000181 | $0.00001544 | $0.00001583 | $30,552.82 |
| 2026-08-30 | $0.00001548 | $0.00001665 | $0.00001485 | $0.00001612 | $10,096.90 |
| 2026-08-29 | $0.00001724 | $0.00001799 | $0.00001428 | $0.00001556 | $20,650.63 |
| 2026-08-28 | $0.0000155 | $0.0000199 | $0.00001393 | $0.00001639 | $22,870.63 |
| 2026-08-27 | $0.00001604 | $0.00001882 | $0.00001385 | $0.00001545 | $11,747.41 |