CurrencyBeacon logo}}

Crypto Rate Dashboard

Rkey Price Chart

RKEY/USD
$0.001271
1.27%

RKEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.001154 $0.001175 $0.001089 $0.001097 $69,356.51
2026-01-05 $0.00111 $0.00121 $0.00109 $0.001153 $65,149.81
2026-01-04 $0.001079 $0.001114 $0.001079 $0.001094 $66,144.22
2026-01-03 $0.001075 $0.001087 $0.001032 $0.001079 $63,985.90
2026-01-02 $0.00065 $0.001129 $0.00065 $0.001075 $46,217.14
2026-01-01 $0.001143 $0.00117 $0.00065 $0.00065 $36,230.75
2025-12-31 $0.00112 $0.001188 $0.001104 $0.001143 $70,325.96
2025-12-30 $0.001084 $0.001123 $0.001073 $0.001117 $65,176.41
2025-12-29 $0.001156 $0.001163 $0.001063 $0.001082 $64,365.59
2025-12-28 $0.00112 $0.001158 $0.001118 $0.001157 $69,883.80
2025-12-27 $0.001082 $0.001148 $0.001073 $0.001137 $71,870.70
2025-12-26 $0.00113 $0.001243 $0.000836 $0.001082 $78,142.06
2025-12-25 $0.000988 $0.001134 $0.000984 $0.00113 $97,065.91
2025-12-24 $0.000856 $0.001005 $0.000833 $0.000988 $85,977.27
2025-12-23 $0.000828 $0.000883 $0.000797 $0.000856 $64,759.98
2025-12-22 $0.00083 $0.000859 $0.000806 $0.000828 $50,499.02
2025-12-21 $0.000804 $0.000831 $0.000782 $0.00083 $51,776.34
2025-12-20 $0.000806 $0.000814 $0.000799 $0.000805 $49,429.24
2025-12-19 $0.000732 $0.000871 $0.000723 $0.000806 $49,897.81
2025-12-18 $0.000865 $0.000902 $0.000696 $0.000732 $44,449.77
2025-12-17 $0.000904 $0.00098 $0.00084 $0.000865 $51,129.66
2025-12-16 $0.000859 $0.00091 $0.000833 $0.000904 $56,254.55
2025-12-15 $0.000853 $0.000904 $0.000783 $0.000859 $53,792.38
2025-12-14 $0.000912 $0.000919 $0.000836 $0.000852 $52,895.60
2025-12-13 $0.000889 $0.000947 $0.000885 $0.000912 $55,520.31
2025-12-12 $0.000901 $0.00093 $0.000865 $0.000889 $53,629.17
2025-12-11 $0.000848 $0.000924 $0.000797 $0.000901 $56,062.13
2025-12-10 $0.00087 $0.000898 $0.00084 $0.000848 $51,144.49
2025-12-09 $0.000885 $0.000923 $0.000837 $0.00087 $52,907.86
2025-12-08 $0.000874 $0.000925 $0.000861 $0.000883 $54,233.94