RLC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.32800845 | $0.33801929 | $0.32322604 | $0.33385683 | $806,949.27 |
| 2026-09-23 | $0.35081949 | $0.35722878 | $0.32483033 | $0.32799862 | $1.14M |
| 2026-09-22 | $0.34524825 | $0.3570273 | $0.33907116 | $0.35058562 | $1.50M |
| 2026-09-21 | $0.31322245 | $0.35763881 | $0.31088197 | $0.34445826 | $3.39M |
| 2026-09-20 | $0.31293503 | $0.33480228 | $0.29781011 | $0.3136237 | $3.73M |
| 2026-09-19 | $0.29784607 | $0.31302158 | $0.29215814 | $0.31253936 | $1.26M |
| 2026-09-18 | $0.27924691 | $0.29792732 | $0.27910981 | $0.29783325 | $852,253.88 |
| 2026-09-17 | $0.2754513 | $0.28314972 | $0.26980966 | $0.27922338 | $787,693.36 |
| 2026-09-16 | $0.27464766 | $0.27628245 | $0.2599383 | $0.27549782 | $1.17M |
| 2026-09-15 | $0.27434298 | $0.28306403 | $0.27084698 | $0.27454471 | $1.59M |
| 2026-09-14 | $0.27743333 | $0.28352966 | $0.27341525 | $0.27354466 | $960,471.16 |
| 2026-09-13 | $0.27910625 | $0.28936209 | $0.276625 | $0.2774 | $986,043.42 |
| 2026-09-12 | $0.27716517 | $0.28241695 | $0.27675625 | $0.27913125 | $817,658.20 |
| 2026-09-11 | $0.28506336 | $0.28656369 | $0.26703125 | $0.27704819 | $2.34M |
| 2026-09-10 | $0.304899 | $0.30761937 | $0.28296611 | $0.28492806 | $1.64M |
| 2026-09-09 | $0.30925776 | $0.30946056 | $0.30123754 | $0.30470012 | $1.34M |
| 2026-09-08 | $0.3096198 | $0.31438923 | $0.2994176 | $0.30863355 | $1.54M |
| 2026-09-07 | $0.31335224 | $0.31757987 | $0.30683507 | $0.30952355 | $1.11M |
| 2026-09-06 | $0.31761805 | $0.32031093 | $0.30417694 | $0.31335451 | $1.53M |
| 2026-09-05 | $0.3107609 | $0.33037493 | $0.3106657 | $0.31765781 | $2.14M |
| 2026-09-04 | $0.31246904 | $0.3140958 | $0.30580415 | $0.3106609 | $1.17M |
| 2026-09-03 | $0.30000184 | $0.31502657 | $0.29960195 | $0.31250459 | $1.31M |
| 2026-09-02 | $0.30394992 | $0.30837281 | $0.29837848 | $0.29975926 | $1.04M |
| 2026-09-01 | $0.30511394 | $0.31047003 | $0.29996527 | $0.3041501 | $1.29M |
| 2026-08-31 | $0.30087191 | $0.31357389 | $0.30087191 | $0.30500206 | $850,849.36 |
| 2026-08-30 | $0.31219363 | $0.31569533 | $0.29823265 | $0.29974045 | $946,073.36 |
| 2026-08-29 | $0.31280924 | $0.31963686 | $0.30857585 | $0.31221716 | $1.03M |
| 2026-08-28 | $0.32342868 | $0.32640368 | $0.30772 | $0.31272689 | $1.21M |
| 2026-08-27 | $0.32120596 | $0.33084686 | $0.31893994 | $0.32318423 | $1.24M |
| 2026-08-26 | $0.30805543 | $0.32456108 | $0.30805543 | $0.32111077 | $1.37M |