RLC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.41115373 | $0.42416099 | $0.41030525 | $0.41191176 | $1.79M |
| 2026-11-08 | $0.44082724 | $0.44082724 | $0.40075362 | $0.41105998 | $1.88M |
| 2026-11-07 | $0.43994082 | $0.44195693 | $0.42985515 | $0.44076973 | $2.07M |
| 2026-11-06 | $0.42699977 | $0.45588335 | $0.4267959 | $0.43950904 | $3.87M |
| 2026-11-05 | $0.45416538 | $0.45416538 | $0.42132605 | $0.42692608 | $2.91M |
| 2026-11-04 | $0.44257595 | $0.45543947 | $0.42607505 | $0.45431768 | $2.64M |
| 2026-11-03 | $0.44615342 | $0.45628991 | $0.43766702 | $0.44292595 | $2.13M |
| 2026-11-02 | $0.46123146 | $0.46290434 | $0.44276262 | $0.44625869 | $2.69M |
| 2026-11-01 | $0.47470699 | $0.47977583 | $0.45764224 | $0.46082619 | $2.90M |
| 2026-10-31 | $0.46754139 | $0.49807961 | $0.45961255 | $0.48213743 | $6.51M |
| 2026-10-30 | $0.49207894 | $0.54308352 | $0.45334752 | $0.46765537 | $14.29M |
| 2026-10-29 | $0.50589202 | $0.51975299 | $0.48373863 | $0.48956832 | $6.50M |
| 2026-10-28 | $0.51262301 | $0.52503983 | $0.49955278 | $0.50619241 | $6.68M |
| 2026-10-27 | $0.52215588 | $0.53606983 | $0.50342393 | $0.51251651 | $6.14M |
| 2026-10-26 | $0.54010702 | $0.56153109 | $0.5161651 | $0.52095433 | $10.33M |
| 2026-10-25 | $0.55924954 | $0.55965068 | $0.52040256 | $0.53699191 | $5.50M |
| 2026-10-24 | $0.62046057 | $0.62488434 | $0.54594706 | $0.55905409 | $11.10M |
| 2026-10-23 | $0.65123773 | $0.67989494 | $0.60662374 | $0.62081633 | $7.29M |
| 2026-10-22 | $0.70661367 | $0.7077023 | $0.6415161 | $0.65075995 | $7.82M |
| 2026-10-21 | $0.70304927 | $0.7471889 | $0.70304927 | $0.70716091 | $15.22M |
| 2026-10-20 | $0.70910077 | $0.72231928 | $0.68717833 | $0.70288544 | $10.28M |
| 2026-10-19 | $0.74317968 | $0.75761317 | $0.68431628 | $0.70902727 | $15.07M |
| 2026-10-18 | $0.77709047 | $0.77924485 | $0.7315466 | $0.74264434 | $5.60M |
| 2026-10-17 | $0.82261792 | $0.84179074 | $0.76720769 | $0.77691232 | $11.20M |
| 2026-10-16 | $0.87585859 | $0.8876809 | $0.81059574 | $0.82374945 | $11.63M |
| 2026-10-15 | $0.83564964 | $0.97662657 | $0.80848006 | $0.87657611 | $34.68M |
| 2026-10-14 | $0.89217512 | $0.93930012 | $0.8201419 | $0.83534595 | $17.47M |
| 2026-10-13 | $0.92830436 | $0.98292305 | $0.88214443 | $0.89421156 | $20.92M |
| 2026-10-12 | $1.02 | $1.10 | $0.91689177 | $0.9302159 | $39.18M |
| 2026-10-11 | $0.96066459 | $1.12 | $0.94787298 | $1.04 | $85.57M |