CurrencyBeacon logo}}

Crypto Rate Dashboard

iExec RLC Price Chart

RLC/USD
$0.513446
2.71%

RLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-19 $1.28 $1.73 $1.22 $1.43 $20.07M
2018-04-18 $1.14 $1.29 $1.13 $1.28 $2.52M
2018-04-17 $1.21 $1.23 $1.13 $1.14 $3.61M
2018-04-16 $1.16 $1.32 $1.11 $1.21 $6.61M
2018-04-15 $1.08 $1.16 $1.08 $1.16 $759,121.00
2018-04-14 $1.04 $1.10 $1.04 $1.08 $1.16M
2018-04-13 $1.02 $1.11 $0.997524 $1.04 $1.61M
2018-04-12 $0.933943 $1.02 $0.882466 $1.02 $1.22M
2018-04-11 $0.88669 $0.943079 $0.878144 $0.941552 $2.61M
2018-04-10 $0.830893 $0.900165 $0.82496 $0.879373 $948,452.00
2018-04-09 $0.84225 $0.939054 $0.799944 $0.84052 $4.11M
2018-04-08 $0.818833 $0.858052 $0.818833 $0.840791 $1.02M
2018-04-07 $0.794388 $0.837465 $0.793535 $0.818752 $446,828.00
2018-04-06 $0.815152 $0.820621 $0.783213 $0.793959 $389,768.00
2018-04-05 $0.825445 $0.829829 $0.796165 $0.818222 $660,382.00
2018-04-04 $0.925941 $0.925941 $0.806859 $0.825573 $508,826.00
2018-04-03 $0.837861 $0.954337 $0.837861 $0.926435 $1.87M
2018-04-02 $0.818993 $0.874817 $0.813775 $0.836942 $804,874.00
2018-04-01 $0.840895 $0.855931 $0.786098 $0.816648 $566,410.00
2018-03-31 $0.821314 $0.887514 $0.821314 $0.840333 $533,276.00
2018-03-30 $0.846878 $0.856025 $0.776841 $0.823568 $455,248.00
2018-03-29 $1.00 $1.00 $0.82967 $0.849355 $619,452.00
2018-03-28 $0.992057 $1.02 $0.986417 $1.00 $589,613.00
2018-03-27 $1.03 $1.03 $0.971054 $0.992781 $524,465.00
2018-03-26 $1.11 $1.19 $0.963966 $1.04 $1.48M
2018-03-25 $1.05 $1.25 $1.05 $1.11 $2.23M
2018-03-24 $1.08 $1.20 $1.05 $1.07 $1.68M
2018-03-23 $1.08 $1.13 $1.00 $1.07 $1.57M
2018-03-22 $1.09 $1.11 $1.03 $1.07 $958,946.00
2018-03-21 $1.06 $1.14 $1.05 $1.09 $1.71M