CurrencyBeacon logo}}

Crypto Rate Dashboard

RMRK Price Chart

RMRK/USD
$0.02514
0.00%

RMRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $2.20 $2.61 $2.17 $2.48 $441,210.09
2022-10-27 $2.21 $2.29 $2.20 $2.20 $140,114.88
2022-10-26 $2.21 $2.29 $2.20 $2.21 $153,080.52
2022-10-25 $2.15 $2.28 $2.15 $2.21 $176,061.02
2022-10-24 $2.28 $2.29 $2.13 $2.15 $135,128.96
2022-10-23 $2.26 $2.29 $2.22 $2.27 $79,535.42
2022-10-22 $2.26 $2.30 $2.23 $2.26 $81,810.04
2022-10-21 $2.25 $2.27 $2.22 $2.26 $63,291.66
2022-10-20 $2.25 $2.29 $2.22 $2.25 $89,715.17
2022-10-19 $2.24 $2.30 $2.21 $2.25 $110,587.14
2022-10-18 $2.30 $2.33 $2.24 $2.24 $98,431.53
2022-10-17 $2.29 $2.32 $2.21 $2.30 $126,930.30
2022-10-16 $2.28 $2.30 $2.26 $2.29 $81,788.29
2022-10-15 $2.23 $2.31 $2.20 $2.28 $127,791.42
2022-10-14 $2.30 $2.34 $2.22 $2.23 $106,560.11
2022-10-13 $2.26 $2.31 $2.12 $2.30 $201,844.62
2022-10-12 $2.30 $2.38 $2.22 $2.26 $219,861.76
2022-10-11 $2.39 $2.40 $2.30 $2.30 $127,598.05
2022-10-10 $2.41 $2.43 $2.39 $2.39 $62,457.73
2022-10-09 $2.41 $2.45 $2.41 $2.41 $41,260.92
2022-10-08 $2.46 $2.47 $2.40 $2.42 $103,602.30
2022-10-07 $2.47 $2.55 $2.44 $2.46 $141,937.74
2022-10-06 $2.52 $2.53 $2.46 $2.47 $127,258.91
2022-10-05 $2.52 $2.58 $2.40 $2.53 $248,232.56
2022-10-04 $2.44 $2.55 $2.44 $2.52 $274,405.84
2022-10-03 $2.40 $2.46 $2.37 $2.44 $271,325.90
2022-10-02 $2.39 $2.44 $2.35 $2.40 $156,020.83
2022-10-01 $2.40 $2.43 $2.35 $2.39 $120,318.08
2022-09-30 $2.44 $2.55 $2.37 $2.40 $243,887.93
2022-09-29 $2.44 $2.51 $2.37 $2.44 $379,329.34