ROA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00378078 | $0.00383456 | $0.00374374 | $0.00379257 | $23,656.77 |
| 2026-09-23 | $0.00383072 | $0.00391677 | $0.00376383 | $0.00377854 | $52,576.78 |
| 2026-09-22 | $0.00380727 | $0.00382999 | $0.00371232 | $0.00382999 | $40,029.42 |
| 2026-09-21 | $0.00376108 | $0.00380966 | $0.00368017 | $0.00380727 | $53,256.14 |
| 2026-09-20 | $0.00365246 | $0.00381158 | $0.00353164 | $0.00375747 | $96,881.43 |
| 2026-09-19 | $0.0035601 | $0.00365365 | $0.00353323 | $0.00365246 | $44,863.77 |
| 2026-09-18 | $0.00348639 | $0.00357536 | $0.00347693 | $0.00354739 | $129,098.60 |
| 2026-09-17 | $0.00350102 | $0.00353513 | $0.00346764 | $0.00348639 | $9,334.69 |
| 2026-09-16 | $0.00361506 | $0.00370373 | $0.00347255 | $0.00350029 | $49,463.58 |
| 2026-09-15 | $0.0035343 | $0.00379297 | $0.00350769 | $0.00367081 | $290,333.71 |
| 2026-09-14 | $0.00353439 | $0.00356039 | $0.00349184 | $0.0035343 | $19,407.91 |
| 2026-09-13 | $0.00355052 | $0.00360351 | $0.00351374 | $0.00353439 | $40,585.88 |
| 2026-09-12 | $0.00355081 | $0.00356176 | $0.00353931 | $0.00356176 | $7,236.96 |
| 2026-09-11 | $0.00355127 | $0.00359258 | $0.00347817 | $0.00355081 | $21,894.59 |
| 2026-09-10 | $0.00362692 | $0.0036353 | $0.00357187 | $0.00357187 | $34,095.25 |
| 2026-09-09 | $0.00361659 | $0.0036618 | $0.00360113 | $0.00363941 | $14,800.17 |
| 2026-09-08 | $0.00365065 | $0.00366047 | $0.00356031 | $0.00361659 | $32,306.60 |
| 2026-09-07 | $0.00364184 | $0.00365065 | $0.00352139 | $0.00365065 | $31,761.73 |
| 2026-09-06 | $0.0036164 | $0.00365104 | $0.00359714 | $0.00364176 | $14,088.18 |
| 2026-09-05 | $0.00365259 | $0.00366453 | $0.00356917 | $0.0036164 | $20,749.02 |
| 2026-09-04 | $0.00343792 | $0.00366348 | $0.00341236 | $0.00365259 | $28,016.32 |
| 2026-09-03 | $0.00340918 | $0.0034427 | $0.00334193 | $0.00343792 | $26,192.29 |
| 2026-09-02 | $0.00351084 | $0.00351084 | $0.00336188 | $0.00340847 | $37,752.76 |
| 2026-09-01 | $0.00346424 | $0.00353515 | $0.00339348 | $0.00351084 | $35,913.96 |
| 2026-08-31 | $0.00348189 | $0.00355037 | $0.00336047 | $0.00339415 | $69,977.22 |
| 2026-08-30 | $0.00334917 | $0.00349383 | $0.00334846 | $0.00348189 | $27,098.35 |
| 2026-08-29 | $0.00335956 | $0.00359556 | $0.00331034 | $0.00334917 | $127,608.81 |
| 2026-08-28 | $0.00363015 | $0.00366827 | $0.00329834 | $0.00335956 | $439,281.07 |
| 2026-08-27 | $0.00383065 | $0.00437708 | $0.00352355 | $0.0035772 | $892,585.64 |
| 2026-08-26 | $0.00340141 | $0.00414552 | $0.00338321 | $0.00385536 | $837,278.22 |