Crypto Rate Dashboard
ROACORE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01910322 |
$0.0196296 |
$0.01856239 |
$0.01891805 |
$823,734.56 |
| 2024-12-11 |
$0.01743609 |
$0.01940108 |
$0.01700513 |
$0.01908778 |
$919,951.40 |
| 2024-12-10 |
$0.01812299 |
$0.01872167 |
$0.01681511 |
$0.01770066 |
$746,771.23 |
| 2024-12-09 |
$0.02090159 |
$0.02103808 |
$0.0172294 |
$0.01813695 |
$1.53M |
| 2024-12-08 |
$0.02026311 |
$0.02216678 |
$0.02002455 |
$0.02104893 |
$2.46M |
| 2024-12-07 |
$0.01926032 |
$0.02197149 |
$0.01898454 |
$0.02031924 |
$2.80M |
| 2024-12-06 |
$0.01801781 |
$0.02009866 |
$0.01801781 |
$0.0192568 |
$1.25M |
| 2024-12-05 |
$0.01778214 |
$0.02055413 |
$0.01717745 |
$0.01799987 |
$2.58M |
| 2024-12-04 |
$0.01695976 |
$0.01815938 |
$0.01675884 |
$0.0177539 |
$734,547.53 |
| 2024-12-03 |
$0.01727014 |
$0.01810115 |
$0.01490662 |
$0.01696462 |
$1.20M |
| 2024-12-02 |
$0.01782696 |
$0.01817919 |
$0.0170559 |
$0.01725514 |
$960,068.48 |
| 2024-12-01 |
$0.01863352 |
$0.01868938 |
$0.01724811 |
$0.01782696 |
$1.91M |
| 2024-11-30 |
$0.01691109 |
$0.01977143 |
$0.01642727 |
$0.01850102 |
$4.86M |
| 2024-11-29 |
$0.01658776 |
$0.01703843 |
$0.01641559 |
$0.01685468 |
$484,007.74 |
| 2024-11-28 |
$0.01677809 |
$0.01679641 |
$0.01611178 |
$0.01658776 |
$403,587.32 |
| 2024-11-27 |
$0.01628125 |
$0.01702922 |
$0.0161284 |
$0.01676878 |
$697,941.54 |
| 2024-11-26 |
$0.01509903 |
$0.01660629 |
$0.01503634 |
$0.01628125 |
$1.34M |
| 2024-11-25 |
$0.01514377 |
$0.01581735 |
$0.01476672 |
$0.01514998 |
$795,942.99 |
| 2024-11-24 |
$0.01468072 |
$0.01520592 |
$0.01450032 |
$0.01514377 |
$567,398.59 |
| 2024-11-23 |
$0.01441046 |
$0.01488063 |
$0.01428789 |
$0.01468072 |
$510,738.08 |
| 2024-11-22 |
$0.01481957 |
$0.01487503 |
$0.01424654 |
$0.01440585 |
$508,020.98 |
| 2024-11-21 |
$0.01474188 |
$0.01527077 |
$0.01425409 |
$0.01485208 |
$390,592.02 |
| 2024-11-20 |
$0.01423772 |
$0.01561494 |
$0.01418193 |
$0.01468657 |
$1.10M |
| 2024-11-19 |
$0.01452231 |
$0.01458558 |
$0.01417628 |
$0.01422156 |
$345,680.10 |
| 2024-11-18 |
$0.01411782 |
$0.01459192 |
$0.01406466 |
$0.01451067 |
$419,038.08 |
| 2024-11-17 |
$0.01407782 |
$0.01453261 |
$0.01379339 |
$0.01410619 |
$506,874.64 |
| 2024-11-16 |
$0.01351044 |
$0.01407179 |
$0.01339463 |
$0.01407179 |
$228,294.16 |
| 2024-11-15 |
$0.0132153 |
$0.01352391 |
$0.01293037 |
$0.01350456 |
$427,762.67 |
| 2024-11-14 |
$0.01336186 |
$0.01361746 |
$0.01319504 |
$0.01332514 |
$359,449.64 |
| 2024-11-13 |
$0.01393443 |
$0.01455686 |
$0.01321019 |
$0.01336678 |
$506,471.32 |
Share this link via
Or copy link
