ROAM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.010537 | $0.0107053 | $0.01050815 | $0.01061182 | $205,487.46 |
| 2026-11-08 | $0.01063856 | $0.0106435 | $0.0102913 | $0.01049359 | $185,821.95 |
| 2026-11-07 | $0.01067825 | $0.01069425 | $0.01059717 | $0.01064222 | $194,941.70 |
| 2026-11-06 | $0.0107237 | $0.01078077 | $0.01060878 | $0.01068465 | $185,244.42 |
| 2026-11-05 | $0.01112493 | $0.01118196 | $0.01032565 | $0.01070274 | $409,485.96 |
| 2026-11-04 | $0.011111 | $0.01148361 | $0.0110273 | $0.01113674 | $273,166.20 |
| 2026-11-03 | $0.01112895 | $0.01120582 | $0.01109048 | $0.01111985 | $237,962.92 |
| 2026-11-02 | $0.01126052 | $0.01128173 | $0.01106628 | $0.01112294 | $264,652.75 |
| 2026-11-01 | $0.01129671 | $0.01130273 | $0.01118025 | $0.01125928 | $217,223.20 |
| 2026-10-31 | $0.01134168 | $0.01134248 | $0.01128079 | $0.01129167 | $218,736.46 |
| 2026-10-30 | $0.01121611 | $0.01139491 | $0.01110435 | $0.01134444 | $268,386.02 |
| 2026-10-29 | $0.01138871 | $0.01144313 | $0.01111763 | $0.01119414 | $264,013.92 |
| 2026-10-28 | $0.01154168 | $0.0115898 | $0.01130433 | $0.01137411 | $261,613.96 |
| 2026-10-27 | $0.01163219 | $0.01165753 | $0.011504 | $0.01154978 | $265,434.23 |
| 2026-10-26 | $0.01166995 | $0.01173181 | $0.01155396 | $0.01162246 | $278,904.10 |
| 2026-10-25 | $0.01178994 | $0.01179452 | $0.01161984 | $0.01166692 | $294,604.91 |
| 2026-10-24 | $0.01179882 | $0.01182029 | $0.01153404 | $0.0118017 | $300,154.67 |
| 2026-10-23 | $0.0117735 | $0.01185196 | $0.01166257 | $0.01179338 | $305,927.66 |
| 2026-10-22 | $0.01181048 | $0.0118435 | $0.01169413 | $0.0117735 | $322,276.08 |
| 2026-10-21 | $0.01183766 | $0.01196475 | $0.01177817 | $0.0117923 | $338,110.58 |
| 2026-10-20 | $0.01196091 | $0.01204912 | $0.01178942 | $0.01185321 | $339,608.94 |
| 2026-10-19 | $0.01215333 | $0.012176 | $0.01190682 | $0.01197417 | $329,762.80 |
| 2026-10-18 | $0.01190447 | $0.01218237 | $0.01187565 | $0.01214632 | $355,035.28 |
| 2026-10-17 | $0.0119126 | $0.0119364 | $0.01178674 | $0.01190556 | $297,204.10 |
| 2026-10-16 | $0.01201139 | $0.01204735 | $0.01181147 | $0.01191075 | $323,395.28 |
| 2026-10-15 | $0.01214473 | $0.01218133 | $0.01195222 | $0.01200852 | $358,409.37 |
| 2026-10-14 | $0.012292 | $0.01238357 | $0.01196592 | $0.01213292 | $348,987.83 |
| 2026-10-13 | $0.0121768 | $0.01239339 | $0.01212363 | $0.01230126 | $321,560.13 |
| 2026-10-12 | $0.01236405 | $0.01239035 | $0.01214767 | $0.01216079 | $308,960.29 |
| 2026-10-11 | $0.0123717 | $0.0123789 | $0.01225344 | $0.01236491 | $307,511.16 |