ROAM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01262586 | $0.01285886 | $0.0124227 | $0.01271138 | $233,281.88 |
| 2026-09-23 | $0.01244279 | $0.01271527 | $0.0121561 | $0.01260812 | $282,028.44 |
| 2026-09-22 | $0.01245935 | $0.01257 | $0.01233581 | $0.01244134 | $234,060.78 |
| 2026-09-21 | $0.01296265 | $0.01298522 | $0.01245024 | $0.01247196 | $267,348.89 |
| 2026-09-20 | $0.01284881 | $0.01296174 | $0.01272147 | $0.01295697 | $212,910.59 |
| 2026-09-19 | $0.01244297 | $0.01290727 | $0.01244297 | $0.01285816 | $246,973.88 |
| 2026-09-18 | $0.01240676 | $0.012877 | $0.0123695 | $0.01244879 | $174,630.63 |
| 2026-09-17 | $0.01275256 | $0.01278438 | $0.01232964 | $0.01241283 | $114,683.76 |
| 2026-09-16 | $0.01243235 | $0.01296868 | $0.01235038 | $0.01278238 | $237,840.52 |
| 2026-09-15 | $0.01195712 | $0.01259244 | $0.01192874 | $0.01241963 | $238,647.59 |
| 2026-09-14 | $0.01206813 | $0.01230977 | $0.01192238 | $0.01196277 | $123,763.53 |
| 2026-09-13 | $0.01213778 | $0.0122025 | $0.01197156 | $0.01204528 | $91,115.13 |
| 2026-09-12 | $0.01220273 | $0.012221 | $0.01208488 | $0.01213056 | $90,125.49 |
| 2026-09-11 | $0.01229656 | $0.01292913 | $0.01200767 | $0.01218673 | $143,467.25 |
| 2026-09-10 | $0.01244644 | $0.01245518 | $0.01210596 | $0.01227832 | $102,492.04 |
| 2026-09-09 | $0.01228633 | $0.01248414 | $0.0122802 | $0.0124164 | $103,095.90 |
| 2026-09-08 | $0.01239733 | $0.01244678 | $0.01218167 | $0.01228388 | $91,612.60 |
| 2026-09-07 | $0.01251089 | $0.01251556 | $0.01232188 | $0.01240025 | $89,762.18 |
| 2026-09-06 | $0.01254217 | $0.01262856 | $0.01242238 | $0.01249757 | $87,850.16 |
| 2026-09-05 | $0.012806 | $0.012806 | $0.012533 | $0.01256163 | $93,678.97 |
| 2026-09-04 | $0.01290689 | $0.01293856 | $0.01242614 | $0.01280111 | $234,612.85 |
| 2026-09-03 | $0.01226263 | $0.01291333 | $0.01210763 | $0.01291011 | $196,927.74 |
| 2026-09-02 | $0.01240317 | $0.01240771 | $0.01209613 | $0.01224725 | $99,655.45 |
| 2026-09-01 | $0.01233283 | $0.01243825 | $0.0120125 | $0.01240667 | $181,484.37 |
| 2026-08-31 | $0.01186413 | $0.012345 | $0.01181757 | $0.01231971 | $165,628.81 |
| 2026-08-30 | $0.01226556 | $0.01230171 | $0.01174489 | $0.01177675 | $105,561.62 |
| 2026-08-29 | $0.01241113 | $0.01242113 | $0.01224157 | $0.01226878 | $83,496.03 |
| 2026-08-28 | $0.01232075 | $0.01249917 | $0.01204986 | $0.01240375 | $227,906.37 |
| 2026-08-27 | $0.01277688 | $0.01280611 | $0.0121734 | $0.01233613 | $185,821.10 |
| 2026-08-26 | $0.01293929 | $0.01302767 | $0.01260625 | $0.0128196 | $164,909.76 |