Roam Price Chart - CurrencyBeacon

ROAM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-08	$0.03973557	$0.03979571	$0.035414	$0.0366397	$1.39M
2026-03-07	$0.0456535	$0.04610222	$0.03911915	$0.03922088	$1.54M
2026-03-06	$0.041377	$0.0489338	$0.04134838	$0.04576789	$1.62M
2026-03-05	$0.03299956	$0.04258013	$0.03205056	$0.04167122	$1.84M
2026-03-04	$0.031756	$0.0346307	$0.0310498	$0.03304338	$1.15M
2026-03-03	$0.03316	$0.03342938	$0.03051345	$0.0318175	$1.22M
2026-03-02	$0.02920663	$0.032381	$0.02838213	$0.032381	$1.21M
2026-03-01	$0.02827664	$0.03047563	$0.0280736	$0.0293595	$1.10M
2026-02-28	$0.02613367	$0.02884838	$0.02486686	$0.028224	$1.00M
2026-02-27	$0.02427675	$0.02882286	$0.02427675	$0.026198	$1.09M
2026-02-26	$0.02555167	$0.02569944	$0.0232346	$0.02419146	$995,634.06
2026-02-25	$0.02137378	$0.02696975	$0.02118967	$0.02550771	$1.36M
2026-02-24	$0.022851	$0.025479	$0.0213715	$0.02137375	$1.23M
2026-02-23	$0.0202325	$0.02273973	$0.01891889	$0.02266044	$1.23M
2026-02-22	$0.01999511	$0.0215101	$0.01966078	$0.0202445	$1.34M
2026-02-21	$0.021303	$0.02162273	$0.0195601	$0.02002591	$1.17M
2026-02-20	$0.02275557	$0.02287813	$0.02082511	$0.0213374	$1.35M
2026-02-19	$0.023241	$0.024489	$0.0214302	$0.02273725	$1.28M
2026-02-18	$0.026574	$0.0273095	$0.02305086	$0.02323011	$1.13M
2026-02-17	$0.02857757	$0.02869129	$0.0264835	$0.026587	$1.20M
2026-02-16	$0.02777938	$0.02870183	$0.0271598	$0.028602	$1.46M
2026-02-15	$0.02851822	$0.02938413	$0.02674489	$0.02773444	$1.56M
2026-02-14	$0.0292185	$0.02938514	$0.02792017	$0.02858422	$1.49M
2026-02-13	$0.02701389	$0.02940863	$0.02687943	$0.0292486	$1.80M
2026-02-12	$0.02838314	$0.03122067	$0.0245875	$0.02694886	$1.29M
2026-02-11	$0.02879143	$0.02966971	$0.02732029	$0.02838757	$1.20M
2026-02-10	$0.0253112	$0.03088622	$0.02523614	$0.02876486	$1.46M
2026-02-09	$0.02352129	$0.02669288	$0.0234545	$0.02527317	$1.26M
2026-02-08	$0.02431325	$0.0248641	$0.0228715	$0.023604	$1.25M
2026-02-07	$0.02222333	$0.02619344	$0.02174438	$0.02440614	$1.26M