ROBET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01301642 | $0.01354288 | $0.01286709 | $0.01345259 | $0.00 |
| 2026-09-24 | $0.01231321 | $0.01317076 | $0.01223047 | $0.01301378 | $0.00 |
| 2026-09-23 | $0.01363543 | $0.01416 | $0.01221137 | $0.0123132 | $0.00 |
| 2026-09-22 | $0.01355843 | $0.01445348 | $0.01326956 | $0.01363987 | $0.00 |
| 2026-09-21 | $0.01171672 | $0.01381938 | $0.01170456 | $0.01353168 | $0.00 |
| 2026-09-20 | $0.01173495 | $0.01174776 | $0.01146021 | $0.01170496 | $0.00 |
| 2026-09-19 | $0.01170669 | $0.01236367 | $0.01165725 | $0.01174247 | $0.00 |
| 2026-09-18 | $0.01099636 | $0.01180856 | $0.01097085 | $0.01170722 | $0.00 |
| 2026-09-17 | $0.01092785 | $0.01108144 | $0.01089999 | $0.01100608 | $0.00 |
| 2026-09-16 | $0.01082658 | $0.01093557 | $0.01070369 | $0.01093088 | $0.00 |
| 2026-09-15 | $0.01125315 | $0.01126258 | $0.01071951 | $0.01083463 | $0.00 |
| 2026-09-14 | $0.01107537 | $0.0115004 | $0.01103595 | $0.01125305 | $0.00 |
| 2026-09-13 | $0.01126995 | $0.01129215 | $0.01105314 | $0.01107377 | $0.00 |
| 2026-09-12 | $0.01123032 | $0.01131256 | $0.01122371 | $0.01127343 | $0.00 |
| 2026-09-11 | $0.01108915 | $0.01162134 | $0.01106692 | $0.01122887 | $0.00 |
| 2026-09-10 | $0.01170428 | $0.01170772 | $0.01109612 | $0.01109612 | $0.00 |
| 2026-09-09 | $0.01223771 | $0.01243355 | $0.0113657 | $0.01171033 | $0.00 |
| 2026-09-08 | $0.01230104 | $0.01243189 | $0.01198638 | $0.01222965 | $0.00 |
| 2026-09-07 | $0.0123446 | $0.01246177 | $0.01207406 | $0.01231567 | $0.00 |
| 2026-09-06 | $0.01218984 | $0.01247975 | $0.01200766 | $0.012343 | $0.00 |
| 2026-09-05 | $0.0114329 | $0.01273462 | $0.01140585 | $0.01217974 | $0.00 |
| 2026-09-04 | $0.01175462 | $0.01178143 | $0.01131545 | $0.01143499 | $0.00 |
| 2026-09-03 | $0.01106578 | $0.0121963 | $0.01100935 | $0.01175401 | $0.00 |
| 2026-09-02 | $0.01106901 | $0.0111082 | $0.01089747 | $0.01105435 | $0.00 |
| 2026-09-01 | $0.01122654 | $0.01134201 | $0.010957 | $0.01106851 | $0.00 |
| 2026-08-31 | $0.01110057 | $0.01133071 | $0.01106624 | $0.01122426 | $0.00 |
| 2026-08-30 | $0.01136682 | $0.01151039 | $0.01103533 | $0.01109991 | $0.00 |
| 2026-08-29 | $0.01133533 | $0.01138387 | $0.0112439 | $0.01136883 | $0.00 |
| 2026-08-28 | $0.01210901 | $0.0122349 | $0.01120986 | $0.01133127 | $0.00 |
| 2026-08-27 | $0.01189368 | $0.01221908 | $0.01146517 | $0.01211161 | $0.00 |