CurrencyBeacon logo}}

Crypto Rate Dashboard

RoBET Price Chart

ROBET/USD
$0.006388
-1.02%

ROBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-04 $0.35491613 $0.35505851 $0.10872157 $0.12821999 $0.00
2019-11-03 $0.12689899 $0.35771563 $0.10935859 $0.35498462 $2.95
2019-11-02 $0.34440376 $0.3589056 $0.10896858 $0.14457528 $0.00
2019-11-01 $0.12683059 $0.34550451 $0.10774633 $0.3443251 $3.27
2019-10-31 $0.14559672 $0.14739309 $0.10664173 $0.12688185 $0.00
2019-10-30 $0.30278015 $0.30278015 $0.10819798 $0.14590489 $0.00
2019-10-29 $0.12785563 $0.30361768 $0.10892365 $0.30291 $1.06
2019-10-28 $0.12911744 $0.15149278 $0.10831529 $0.1280207 $0.00
2019-10-27 $0.12708178 $0.15295637 $0.10605641 $0.12903876 $0.00
2019-10-24 $1.12 $1.12 $1.10 $1.11 $90.83
2019-10-23 $1.20 $1.20 $1.10 $1.12 $91.04
2019-10-22 $0.2161058 $1.22 $0.21600618 $1.20 $97.75
2019-10-21 $1.22 $1.24 $0.21215975 $0.21620094 $44.37
2019-10-20 $1.18 $1.23 $1.18 $1.22 $118.01
2019-10-19 $0.16199106 $0.16257695 $0.16130011 $0.16237188 $45.75
2019-10-18 $0.15727547 $0.1622433 $0.15270976 $0.16197307 $45.64
2019-10-17 $0.15860982 $0.15981741 $0.15711835 $0.15726563 $9.21
2019-10-14 $0.15807498 $0.17294611 $0.13928712 $0.17291591 $0.86
2019-10-11 $0.21595294 $0.22180898 $0.12894404 $0.12911451 $0.20
2019-10-10 $0.13341903 $0.21740633 $0.13329629 $0.21593275 $0.00
2019-10-09 $0.11950821 $0.13459471 $0.11850568 $0.13346023 $2.20
2019-10-08 $0.10666438 $0.13113623 $0.10661479 $0.11959617 $0.00
2019-10-07 $0.12943688 $0.12950751 $0.10112943 $0.10671189 $0.02
2019-10-06 $0.11725327 $0.13072069 $0.1128929 $0.12938596 $0.00
2019-10-05 $0.11657936 $0.13019198 $0.11537975 $0.11712124 $0.00
2019-10-04 $0.11672344 $0.13012628 $0.11470305 $0.11668403 $0.00
2019-10-03 $0.12724654 $0.12989729 $0.11449577 $0.11675004 $0.00
2019-10-02 $1.00 $1.00 $0.98494474 $0.99167861 $2.78
2019-10-01 $0.99871991 $1.02 $0.98805729 $0.99983519 $2.80
2019-09-30 $0.94169459 $1.00 $0.93974971 $0.99666001 $2.79