ROBO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02305087 | $0.02305913 | $0.02189742 | $0.02232662 | $1,908.84 |
| 2026-11-09 | $0.02266588 | $0.02319776 | $0.02246399 | $0.0230452 | $1,116.71 |
| 2026-11-08 | $0.02366222 | $0.02370843 | $0.02219042 | $0.02267224 | $1,917.19 |
| 2026-11-07 | $0.02362195 | $0.02377063 | $0.02351953 | $0.02366275 | $53.23 |
| 2026-11-06 | $0.0235992 | $0.02372157 | $0.02337321 | $0.02362532 | $51.84 |
| 2026-11-05 | $0.02533819 | $0.02545301 | $0.02330281 | $0.02356861 | $1,568.28 |
| 2026-11-04 | $0.02397306 | $0.02559909 | $0.0234809 | $0.02534334 | $2,306.37 |
| 2026-11-03 | $0.02388252 | $0.02435253 | $0.02379069 | $0.02398898 | $1,407.40 |
| 2026-11-02 | $0.02427419 | $0.02458563 | $0.02375152 | $0.02388199 | $184.11 |
| 2026-11-01 | $0.02421121 | $0.02424386 | $0.02397978 | $0.02420996 | $704.69 |
| 2026-10-31 | $0.02396056 | $0.02416798 | $0.02388028 | $0.02406231 | $81.23 |
| 2026-10-30 | $0.02392595 | $0.02436252 | $0.02345373 | $0.02395635 | $2,345.92 |
| 2026-10-29 | $0.02514897 | $0.02533114 | $0.02256561 | $0.02391661 | $22,917.86 |
| 2026-10-28 | $0.02503388 | $0.0253699 | $0.02480555 | $0.02513856 | $160.99 |
| 2026-10-27 | $0.02475789 | $0.02514564 | $0.02450083 | $0.02505634 | $160.47 |
| 2026-10-26 | $0.02464394 | $0.02478292 | $0.02428557 | $0.02475325 | $158.53 |
| 2026-10-25 | $0.02495824 | $0.02509596 | $0.02452973 | $0.02464667 | $258.58 |
| 2026-10-24 | $0.02523327 | $0.02523419 | $0.02431973 | $0.02498144 | $2,222.59 |
| 2026-10-23 | $0.02517781 | $0.02549213 | $0.02501667 | $0.0252356 | $528.27 |
| 2026-10-22 | $0.02558928 | $0.02565788 | $0.02476378 | $0.02519978 | $390.12 |
| 2026-10-21 | $0.02568932 | $0.02607764 | $0.02548984 | $0.02557927 | $283.06 |
| 2026-10-20 | $0.02530736 | $0.02592714 | $0.02501331 | $0.02570763 | $437.07 |
| 2026-10-19 | $0.02538466 | $0.02570737 | $0.02514127 | $0.02530753 | $326.52 |
| 2026-10-18 | $0.02529765 | $0.02557343 | $0.02463693 | $0.02538214 | $1,314.83 |
| 2026-10-17 | $0.02541156 | $0.0255981 | $0.02490956 | $0.02530584 | $800.99 |
| 2026-10-16 | $0.02549243 | $0.02591446 | $0.02493679 | $0.02541869 | $958.71 |
| 2026-10-15 | $0.02544763 | $0.02573719 | $0.02461351 | $0.02550211 | $2,793.02 |
| 2026-10-14 | $0.02588579 | $0.02616571 | $0.0252167 | $0.02541395 | $1,349.77 |
| 2026-10-13 | $0.02550337 | $0.02628879 | $0.02527428 | $0.0258783 | $813.74 |
| 2026-10-12 | $0.02624111 | $0.02655938 | $0.02547623 | $0.02547771 | $1,288.05 |