ROBO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0269412 | $0.02734567 | $0.02665778 | $0.02679113 | $369.53 |
| 2026-09-24 | $0.02711085 | $0.02721794 | $0.02648367 | $0.02693919 | $234.02 |
| 2026-09-23 | $0.02754884 | $0.02789276 | $0.02674871 | $0.02710869 | $585.45 |
| 2026-09-22 | $0.02776484 | $0.02777386 | $0.02705349 | $0.02756169 | $13.23 |
| 2026-09-21 | $0.02638726 | $0.02803183 | $0.02623476 | $0.0277862 | $3,114.27 |
| 2026-09-20 | $0.02632374 | $0.02652371 | $0.0257602 | $0.02634904 | $932.13 |
| 2026-09-19 | $0.02606176 | $0.02656641 | $0.02601379 | $0.02636247 | $230.84 |
| 2026-09-18 | $0.02450906 | $0.02636631 | $0.02443044 | $0.02606161 | $748.92 |
| 2026-09-17 | $0.02444465 | $0.02489 | $0.02433205 | $0.02452755 | $925.30 |
| 2026-09-16 | $0.0241606 | $0.02446928 | $0.02390923 | $0.02446313 | $662.33 |
| 2026-09-15 | $0.02510916 | $0.02514305 | $0.02377575 | $0.02418397 | $1,506.97 |
| 2026-09-14 | $0.02469353 | $0.02610996 | $0.02444773 | $0.025112 | $2,306.40 |
| 2026-09-13 | $0.02512028 | $0.02513277 | $0.02457137 | $0.02468478 | $664.00 |
| 2026-09-12 | $0.02496817 | $0.02525625 | $0.02474289 | $0.02512273 | $71.06 |
| 2026-09-11 | $0.02451453 | $0.02641613 | $0.02451453 | $0.02497398 | $3,873.46 |
| 2026-09-10 | $0.0248725 | $0.02502155 | $0.02430876 | $0.02450995 | $412.44 |
| 2026-09-09 | $0.02505647 | $0.02541822 | $0.02466939 | $0.02487068 | $52.14 |
| 2026-09-08 | $0.02519281 | $0.02536367 | $0.02465463 | $0.02505338 | $485.53 |
| 2026-09-07 | $0.02542009 | $0.0256192 | $0.02495219 | $0.02520884 | $92.59 |
| 2026-09-06 | $0.0251457 | $0.02549528 | $0.024567 | $0.02542279 | $728.74 |
| 2026-09-05 | $0.02506167 | $0.02525293 | $0.02485923 | $0.02515773 | $521.43 |
| 2026-09-04 | $0.02563469 | $0.02584052 | $0.02477467 | $0.02505313 | $1,060.83 |
| 2026-09-03 | $0.02441495 | $0.02574792 | $0.02427496 | $0.02563909 | $235.51 |
| 2026-09-02 | $0.02449773 | $0.02458792 | $0.02389714 | $0.02439997 | $580.22 |
| 2026-09-01 | $0.02497927 | $0.02515895 | $0.02419622 | $0.02449877 | $126.88 |
| 2026-08-31 | $0.02459628 | $0.02518266 | $0.02447213 | $0.02498127 | $1,167.10 |
| 2026-08-30 | $0.02495057 | $0.02554941 | $0.02433869 | $0.02458145 | $1,570.06 |
| 2026-08-29 | $0.02482124 | $0.02497291 | $0.02470427 | $0.02495764 | $186.43 |
| 2026-08-28 | $0.0254854 | $0.02567779 | $0.02444976 | $0.02481678 | $686.46 |
| 2026-08-27 | $0.02522493 | $0.02573067 | $0.0250169 | $0.02548437 | $623.51 |