CurrencyBeacon logo}}

Crypto Rate Dashboard

Robo Token Price Chart

ROBO/USD
$0.024611
-1.53%

ROBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01180821 $0.01219674 $0.01155628 $0.01189902 $1,090.02
2022-07-22 $0.01194658 $0.01235865 $0.01166936 $0.01180987 $1,779.55
2022-07-21 $0.01176045 $0.01214412 $0.01137491 $0.01195517 $1,945.98
2022-07-20 $0.01188274 $0.01238811 $0.01160538 $0.01174257 $836.90
2022-07-19 $0.01198542 $0.01224579 $0.01139051 $0.01188692 $2,054.94
2022-07-18 $0.01062555 $0.01202106 $0.01062555 $0.01202106 $5,884.06
2022-07-17 $0.01085231 $0.01113734 $0.01061337 $0.01061337 $827.64
2022-07-16 $0.01025549 $0.01114901 $0.00995599 $0.01082974 $4,713.68
2022-07-15 $0.01010536 $0.0106267 $0.00995685 $0.01025724 $1,307.61
2022-07-14 $0.00961061 $0.01019313 $0.009239 $0.0100968 $1,258.52
2022-07-13 $0.00894085 $0.00959576 $0.00879206 $0.00959576 $498.05
2022-07-12 $0.01151646 $0.01152173 $0.0089377 $0.00893849 $460.80
2022-07-11 $0.01226581 $0.01228411 $0.01149537 $0.01152212 $5,458.63
2022-07-10 $0.01278112 $0.01278777 $0.01217186 $0.01227369 $5,670.77
2022-07-09 $0.01276322 $0.01291618 $0.01267206 $0.01278671 $5,790.78
2022-07-08 $0.01038838 $0.01315407 $0.01008764 $0.01288819 $6,476.22
2022-07-07 $0.01013024 $0.01052213 $0.00993974 $0.01039444 $11,353.02
2022-07-06 $0.00988838 $0.01026546 $0.00965972 $0.01012988 $2,054.05
2022-07-05 $0.01004473 $0.01022468 $0.00944011 $0.00989744 $568.52
2022-07-04 $0.0093923 $0.01008459 $0.00934785 $0.01006141 $884.10
2022-07-03 $0.00933306 $0.0094786 $0.00915573 $0.0093932 $485.56
2022-07-02 $0.00939957 $0.00948057 $0.00916265 $0.00933609 $482.61
2022-07-01 $0.00945891 $0.00976377 $0.0092262 $0.00939862 $930.83
2022-06-30 $0.00961606 $0.00971843 $0.00895348 $0.00946328 $944.97
2022-06-29 $0.0099771 $0.01006163 $0.00953782 $0.00961107 $713.15
2022-06-28 $0.01038622 $0.01073357 $0.00994461 $0.00997392 $657.62
2022-06-27 $0.01043881 $0.01076458 $0.01028998 $0.01039449 $730.46
2022-06-26 $0.0107448 $0.01119049 $0.01043752 $0.01043752 $786.35
2022-06-25 $0.01076172 $0.01086428 $0.01027575 $0.01075917 $836.17
2022-06-24 $0.01028526 $0.01090238 $0.01019874 $0.01077339 $1,874.50