VICS Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-15 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-14 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-13 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-12 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-11 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-10 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $46,241.00 |
| 2026-07-09 | $0.02109 | $0.02113 | $0.01916 | $0.01974 | $46,241.00 |
| 2026-07-08 | $0.02127 | $0.02144 | $0.02089 | $0.02111 | $55,630.16 |
| 2026-07-07 | $0.02151 | $0.02172 | $0.02124 | $0.02125 | $53,029.16 |
| 2026-07-06 | $0.02111 | $0.02158 | $0.021 | $0.02152 | $55,645.64 |
| 2026-07-05 | $0.02106 | $0.02114 | $0.02103 | $0.02109 | $56,808.24 |
| 2026-07-04 | $0.02039 | $0.02108 | $0.02038 | $0.02103 | $51,285.42 |
| 2026-07-03 | $0.0204 | $0.02048 | $0.02038 | $0.02039 | $49,078.63 |
| 2026-07-02 | $0.02199 | $0.022005 | $0.02199 | $0.022 | $52,614.65 |
| 2026-07-01 | $0.02182 | $0.022165 | $0.0218 | $0.02199 | $58,282.07 |
| 2026-06-30 | $0.022295 | $0.022345 | $0.021755 | $0.02183 | $59,989.86 |
| 2026-06-29 | $0.022055 | $0.02232 | $0.02204 | $0.022305 | $60,494.48 |
| 2026-06-28 | $0.022355 | $0.022405 | $0.02204 | $0.02206 | $59,296.60 |
| 2026-06-27 | $0.022355 | $0.022405 | $0.022165 | $0.022365 | $57,683.27 |
| 2026-06-26 | $0.022435 | $0.022545 | $0.021925 | $0.02237 | $55,815.53 |
| 2026-06-25 | $0.02264 | $0.022705 | $0.021915 | $0.022435 | $59,316.84 |
| 2026-06-24 | $0.023335 | $0.02339 | $0.02074 | $0.022575 | $56,899.90 |
| 2026-06-23 | $0.02333 | $0.023355 | $0.0233 | $0.02334 | $61,056.51 |
| 2026-06-22 | $0.022765 | $0.02367 | $0.02272 | $0.02333 | $59,507.54 |
| 2026-06-21 | $0.02181 | $0.022775 | $0.0218 | $0.02277 | $54,292.50 |
| 2026-06-20 | $0.02204 | $0.02205 | $0.0218 | $0.02183 | $55,704.13 |
| 2026-06-19 | $0.02205 | $0.02207 | $0.02189 | $0.02202 | $54,340.96 |
| 2026-06-18 | $0.02219 | $0.02221 | $0.02198 | $0.02203 | $51,965.16 |
| 2026-06-17 | $0.02231 | $0.02235 | $0.02216 | $0.0222 | $54,754.92 |