RoboFi Price Chart - CurrencyBeacon

VICS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.0856	$0.0879	$0.0842	$0.086	$164,794.29
2022-11-16	$0.08700145	$0.0891	$0.0846	$0.0856	$178,790.89
2022-11-15	$0.09209839	$0.0946	$0.0841	$0.08700117	$208,733.65
2022-11-14	$0.09290122	$0.0973	$0.0898	$0.0932	$213,102.62
2022-11-13	$0.09558451	$0.0978	$0.0901	$0.0929	$231,652.36
2022-11-12	$0.098	$0.1067	$0.09506012	$0.09557816	$209,061.54
2022-11-11	$0.0999	$0.1011	$0.0954	$0.098	$237,321.77
2022-11-10	$0.09600824	$0.10318482	$0.09553328	$0.1009192	$250,842.64
2022-11-09	$0.10373115	$0.10373115	$0.09504865	$0.09609557	$278,187.49
2022-11-08	$0.10349771	$0.1117	$0.0996589	$0.10156142	$275,953.80
2022-11-07	$0.1029	$0.1058	$0.10099165	$0.10349727	$245,832.97
2022-11-06	$0.10448872	$0.1058	$0.10279414	$0.1029	$247,677.24
2022-11-05	$0.10481176	$0.1061	$0.10282288	$0.10448851	$261,084.92
2022-11-04	$0.10449489	$0.10700787	$0.10321597	$0.1048104	$259,687.57
2022-11-03	$0.10361753	$0.1066	$0.1031	$0.10469161	$348,424.02
2022-11-02	$0.1038	$0.1066	$0.1029	$0.10361766	$263,951.36
2022-11-01	$0.10540627	$0.10699422	$0.10361269	$0.1038	$250,886.75
2022-10-31	$0.1061	$0.1085	$0.1054	$0.10540763	$320,259.52
2022-10-30	$0.10630824	$0.1078098	$0.1054	$0.1061	$269,304.42
2022-10-29	$0.10630785	$0.10781103	$0.1054	$0.10630666	$295,804.16
2022-10-28	$0.10489893	$0.10670556	$0.1034	$0.10640689	$281,564.99
2022-10-27	$0.10311773	$0.1061	$0.10214516	$0.10499838	$276,713.08
2022-10-26	$0.10253883	$0.10350522	$0.10240065	$0.1031133	$518.94
2022-10-25	$0.10251229	$0.1038266	$0.10217126	$0.10251075	$941.28
2022-10-24	$0.10262224	$0.10280954	$0.10150457	$0.10250183	$798.64
2022-10-23	$0.10208399	$0.10282723	$0.10182246	$0.10262932	$321.34
2022-10-22	$0.10201377	$0.10219572	$0.10169942	$0.10208365	$98.88
2022-10-21	$0.1017084	$0.10234743	$0.10121249	$0.10200453	$645.83
2022-10-20	$0.10185711	$0.10223563	$0.10137368	$0.10172862	$2,283.16
2022-10-19	$0.10183107	$0.10229403	$0.10146024	$0.10184273	$1,086.00