XRT Historical USD Price
Daily close · Jul 18, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.21065505 | $0.21065505 | $0.21030965 | $0.21030965 | $13.07 |
| 2026-07-16 | $0.21013288 | $0.21066398 | $0.21013288 | $0.21065505 | $13.09 |
| 2026-07-15 | $0.21295416 | $0.21295416 | $0.21013288 | $0.21013288 | $13.06 |
| 2026-07-14 | $0.2127109 | $0.21295416 | $0.2127109 | $0.21295416 | $13.23 |
| 2026-07-13 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-12 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-11 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-10 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-09 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-08 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-07 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-06 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-05 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-04 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-03 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-02 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-07-01 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-06-30 | $0.2127109 | $0.2127109 | $0.2127109 | $0.2127109 | $13.22 |
| 2026-06-29 | $0.113 | $0.21563324 | $0.113 | $0.2127109 | $758.77 |
| 2026-06-28 | $0.1412982 | $0.1550584 | $0.11027098 | $0.113 | $563.18 |
| 2026-06-27 | $0.13837586 | $0.16000115 | $0.13837586 | $0.1412982 | $417.63 |
| 2026-06-26 | $0.14889627 | $0.196 | $0.13837586 | $0.13837586 | $723.73 |
| 2026-06-25 | $0.15941668 | $0.197 | $0.13837586 | $0.14889627 | $2,014.58 |
| 2026-06-24 | $0.169 | $0.17491668 | $0.10968652 | $0.15941668 | $1,340.10 |
| 2026-06-23 | $0.2174711 | $0.2174711 | $0.115 | $0.169 | $2,745.35 |
| 2026-06-22 | $0.16317008 | $0.23040024 | $0.151 | $0.2174711 | $816.96 |
| 2026-06-21 | $0.11806237 | $0.20785942 | $0.11806237 | $0.16317008 | $905.86 |
| 2026-06-20 | $0.15248754 | $0.15666328 | $0.11806237 | $0.11806237 | $145.62 |
| 2026-06-19 | $0.26551192 | $0.26884299 | $0.14322053 | $0.15248754 | $4,328.15 |
| 2026-06-18 | $0.39354311 | $0.4196684 | $0.26551192 | $0.26551192 | $11,990.63 |