CurrencyBeacon logo}}

Crypto Rate Dashboard

Robora Price Chart

RBR/USD
$0.000758
0.06%

RBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00093941 $0.00096135 $0.00091778 $0.00094017 $12.70
2026-06-15 $0.00092168 $0.00097418 $0.00090329 $0.00093942 $148.27
2026-06-14 $0.00089152 $0.00092164 $0.00088421 $0.00092111 $25.63
2026-06-13 $0.00091683 $0.00093134 $0.00088856 $0.00089145 $384.76
2026-06-12 $0.00086202 $0.00093229 $0.00085216 $0.00091671 $659.18
2026-06-11 $0.00081818 $0.00086711 $0.00081263 $0.00086268 $259.18
2026-06-10 $0.00077706 $0.00082373 $0.00076397 $0.00081827 $500.40
2026-06-09 $0.00076916 $0.00079476 $0.00075297 $0.00077712 $502.71
2026-06-08 $0.00077692 $0.00078599 $0.00075799 $0.00076853 $74.15
2026-06-07 $0.00073388 $0.00077751 $0.00073192 $0.00077433 $93.62
2026-06-06 $0.00075489 $0.00076126 $0.00068933 $0.00073334 $441.72
2026-06-05 $0.00078747 $0.00081127 $0.00073326 $0.00075266 $386.44
2026-06-04 $0.00090769 $0.00090957 $0.00078221 $0.00078843 $695.83
2026-06-03 $0.0009252 $0.00094559 $0.00089145 $0.00090936 $53.45
2026-06-02 $0.00098953 $0.00098953 $0.00091823 $0.00092432 $69.06
2026-06-01 $0.00098546 $0.00099333 $0.00097368 $0.00098865 $156.98
2026-05-31 $0.00099185 $0.00099871 $0.00097924 $0.00098552 $50.37
2026-05-30 $0.00098788 $0.00099598 $0.00098679 $0.00099177 $34.72
2026-05-29 $0.00096103 $0.00099621 $0.00095535 $0.00098795 $0.00
2026-05-28 $0.0010244 $0.00102596 $0.0009241 $0.00096007 $1,145.19
2026-05-27 $0.00103561 $0.00105937 $0.00102124 $0.00102319 $80.09
2026-05-26 $0.0010814 $0.00109546 $0.0010318 $0.00103523 $160.23
2026-05-25 $0.00106384 $0.0010944 $0.00106046 $0.00108125 $58.01
2026-05-24 $0.00107321 $0.00108461 $0.00104842 $0.00106465 $7.16
2026-05-23 $0.00102062 $0.00108735 $0.00099899 $0.00107392 $11.69
2026-05-22 $0.00107164 $0.00107558 $0.00097438 $0.00102084 $542.98
2026-05-21 $0.00104489 $0.00108495 $0.00104489 $0.00107286 $542.43
2026-05-20 $0.00100127 $0.00105017 $0.00099788 $0.00104472 $542.81
2026-05-19 $0.00100491 $0.00101261 $0.00099427 $0.00100186 $192.45
2026-05-18 $0.00099806 $0.00100691 $0.00096501 $0.00100464 $357.90