RBR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00030725 | $0.00031198 | $0.00030193 | $0.00030858 | $17.31 |
| 2026-11-08 | $0.00032471 | $0.00032558 | $0.00030527 | $0.00030713 | $17.23 |
| 2026-11-07 | $0.00032574 | $0.00032743 | $0.00032279 | $0.00032471 | $5.06 |
| 2026-11-06 | $0.00032151 | $0.00032674 | $0.00031818 | $0.00032578 | $46.66 |
| 2026-11-05 | $0.00034755 | $0.00035112 | $0.00031736 | $0.00032108 | $18.77 |
| 2026-11-04 | $0.00032274 | $0.00035007 | $0.00031618 | $0.00034763 | $50.13 |
| 2026-11-03 | $0.00031971 | $0.00032625 | $0.0003182 | $0.000323 | $1.34 |
| 2026-11-02 | $0.00032413 | $0.00032829 | $0.00031768 | $0.00031971 | $8.87 |
| 2026-11-01 | $0.00032428 | $0.000325 | $0.0003202 | $0.00032328 | $3.24 |
| 2026-10-31 | $0.00032066 | $0.00032344 | $0.00031959 | $0.00032202 | $9.70 |
| 2026-10-30 | $0.00032166 | $0.00032188 | $0.00031247 | $0.0003206 | $9.65 |
| 2026-10-29 | $0.00033704 | $0.00033906 | $0.00032154 | $0.00032154 | $9.68 |
| 2026-10-28 | $0.00033394 | $0.00033996 | $0.00033008 | $0.0003369 | $11.27 |
| 2026-10-27 | $0.00032965 | $0.00033544 | $0.00032592 | $0.00033424 | $78.45 |
| 2026-10-26 | $0.00033061 | $0.00033215 | $0.00032577 | $0.00032959 | $62.31 |
| 2026-10-25 | $0.00033449 | $0.00033661 | $0.00032904 | $0.00033064 | $78.47 |
| 2026-10-24 | $0.00033917 | $0.00033919 | $0.00032563 | $0.00033481 | $11.77 |
| 2026-10-23 | $0.00034007 | $0.0003442 | $0.00033516 | $0.00033927 | $16.00 |
| 2026-10-22 | $0.00035241 | $0.00035343 | $0.00033694 | $0.00034037 | $78.59 |
| 2026-10-21 | $0.00035615 | $0.00035899 | $0.00034865 | $0.00035224 | $81.33 |
| 2026-10-20 | $0.0003491 | $0.0003616 | $0.00034504 | $0.00035643 | $59.01 |
| 2026-10-19 | $0.00034962 | $0.00035464 | $0.00034679 | $0.00034911 | $1.27 |
| 2026-10-18 | $0.00034824 | $0.00035207 | $0.00033809 | $0.00034958 | $1.28 |
| 2026-10-17 | $0.00035248 | $0.0003551 | $0.00034427 | $0.00034836 | $1.27 |
| 2026-10-16 | $0.00035277 | $0.00036013 | $0.00034868 | $0.00035258 | $68.42 |
| 2026-10-15 | $0.00034987 | $0.00035593 | $0.00033654 | $0.0003529 | $30.20 |
| 2026-10-14 | $0.00035915 | $0.00036311 | $0.00034776 | $0.00034941 | $29.90 |
| 2026-10-13 | $0.00034924 | $0.0003646 | $0.00034502 | $0.00035905 | $15.34 |
| 2026-10-12 | $0.00036175 | $0.00036721 | $0.00034887 | $0.00034889 | $49.15 |
| 2026-10-11 | $0.00035771 | $0.00036419 | $0.00035636 | $0.00036184 | $50.98 |