CurrencyBeacon logo}}

Crypto Rate Dashboard

Robora Price Chart

RBR/USD
$0.001085
-3.58%

RBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00115567 $0.00115567 $0.00111121 $0.00112541 $69.03
2026-05-10 $0.00111704 $0.00115958 $0.00111311 $0.00115549 $292.63
2026-05-09 $0.00108221 $0.00112002 $0.00108146 $0.00111733 $334.68
2026-05-08 $0.0010805 $0.00108563 $0.00105837 $0.00108235 $218.55
2026-05-07 $0.0011605 $0.00119086 $0.00107251 $0.00108055 $779.23
2026-05-06 $0.00115594 $0.00119564 $0.00114595 $0.00116031 $1,180.88
2026-05-05 $0.00119533 $0.00121603 $0.00114601 $0.00115609 $551.11
2026-05-04 $0.00119893 $0.00124777 $0.00118656 $0.00119515 $549.32
2026-05-03 $0.00115669 $0.00120711 $0.00114731 $0.00119966 $77.86
2026-05-02 $0.00106514 $0.00115662 $0.00105873 $0.00115648 $831.32
2026-05-01 $0.00097626 $0.00107244 $0.00097626 $0.00106433 $539.69
2026-04-30 $0.00097302 $0.0009861 $0.00096717 $0.00097662 $15.98
2026-04-29 $0.00099198 $0.00101476 $0.00096137 $0.00097356 $36.33
2026-04-28 $0.00101475 $0.0010173 $0.00098467 $0.00099168 $137.58
2026-04-27 $0.0010493 $0.00106194 $0.00100218 $0.00101565 $38.50
2026-04-26 $0.00103772 $0.00105129 $0.00103299 $0.0010492 $7.72
2026-04-25 $0.00101637 $0.00104562 $0.00100405 $0.00103739 $438.69
2026-04-24 $0.00105361 $0.00105593 $0.0010136 $0.00101652 $379.06
2026-04-23 $0.00106898 $0.00106925 $0.00103243 $0.00105396 $137.14
2026-04-22 $0.00102459 $0.00108187 $0.00101872 $0.00106902 $224.67
2026-04-21 $0.00115658 $0.00117773 $0.00101918 $0.0010237 $1,050.00
2026-04-20 $0.00116729 $0.00124944 $0.00115435 $0.00115658 $942.57
2026-04-19 $0.00122807 $0.00123434 $0.00116752 $0.00116823 $229.46
2026-04-18 $0.00138883 $0.00139184 $0.0011677 $0.00122803 $2,318.00
2026-04-17 $0.00139198 $0.00140613 $0.00136398 $0.00138862 $406.72
2026-04-16 $0.00112089 $0.00139875 $0.00108788 $0.00139091 $2,133.56
2026-04-15 $0.0011039 $0.00113025 $0.00109908 $0.00112162 $3,651.57
2026-04-14 $0.00112723 $0.00114115 $0.00109768 $0.0011036 $3,592.92
2026-04-13 $0.00104104 $0.00113471 $0.00103552 $0.00112776 $3,671.55
2026-04-12 $0.00108606 $0.00108673 $0.00103612 $0.00104163 $3,391.15