CurrencyBeacon logo}}

Crypto Rate Dashboard

TAXI Price Chart

ROBOTAXI/USD
$0.003775
-2.34%

ROBOTAXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.00328075 $0.00331055 $0.00309954 $0.00313329 $99.21
2026-03-05 $0.00331396 $0.00339792 $0.00324135 $0.00328046 $249.76
2026-03-04 $0.00303401 $0.00339047 $0.00297941 $0.00331017 $195.82
2026-03-03 $0.00310342 $0.00311812 $0.00296422 $0.00303406 $1.51
2026-03-02 $0.00297082 $0.00317934 $0.00294477 $0.00310263 $1.54
2026-03-01 $0.00301126 $0.00313393 $0.00292606 $0.00297002 $24.78
2026-02-28 $0.00296033 $0.00302966 $0.00282861 $0.00300892 $25.11
2026-02-27 $0.00310959 $0.00315896 $0.00291314 $0.00296185 $7.59
2026-02-26 $0.0031546 $0.0031905 $0.00303681 $0.00311005 $7.97
2026-02-25 $0.00285886 $0.00324997 $0.00285039 $0.00314901 $8.07
2026-02-24 $0.00286571 $0.00288349 $0.00279169 $0.00285893 $1.18
2026-02-23 $0.00300558 $0.00300558 $0.00283654 $0.00286246 $1.18
2026-02-22 $0.00305292 $0.00306597 $0.0029932 $0.00300367 $30.11
2026-02-21 $0.00304578 $0.00308596 $0.00302834 $0.00305383 $57.17
2026-02-20 $0.00301427 $0.00305769 $0.0029825 $0.00304578 $57.02
2026-02-19 $0.00302323 $0.00306888 $0.00296108 $0.00301396 $56.43
2026-02-18 $0.0031322 $0.00319101 $0.00298507 $0.00302521 $57.61
2026-02-17 $0.0031409 $0.00316463 $0.00305909 $0.00313323 $710.27
2026-02-16 $0.00309005 $0.00317237 $0.00305516 $0.00314585 $713.13
2026-02-15 $0.0033662 $0.00338125 $0.00304078 $0.00308992 $700.45
2026-02-14 $0.00330632 $0.00339215 $0.0032987 $0.00336806 $1.73
2026-02-13 $0.00314456 $0.00333887 $0.00311159 $0.00330657 $1.70
2026-02-12 $0.00314401 $0.00322539 $0.00306871 $0.0031435 $1.62
2026-02-11 $0.00326209 $0.00327588 $0.00308661 $0.00313404 $1.61
2026-02-10 $0.0033993 $0.00342166 $0.00322007 $0.00326044 $1.68
2026-02-09 $0.00337323 $0.00345307 $0.00324914 $0.00339545 $1.75
2026-02-08 $0.0033725 $0.00345188 $0.00334284 $0.00338022 $1.74
2026-02-07 $0.00334488 $0.00342634 $0.00324889 $0.00337568 $1.74
2026-02-06 $0.00296157 $0.00338126 $0.00285803 $0.00334945 $3.18
2026-02-05 $0.00329707 $0.00332765 $0.00296307 $0.00296307 $557.61