ROBOTAXI Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00352367 | $0.00352401 | $0.00331096 | $0.00337786 | $193.44 |
| 2026-11-09 | $0.00354032 | $0.00357823 | $0.00344625 | $0.00352213 | $140.89 |
| 2026-11-08 | $0.00373097 | $0.00374102 | $0.0035175 | $0.00353897 | $38.97 |
| 2026-11-07 | $0.00373077 | $0.00375014 | $0.0037089 | $0.00373104 | $41.08 |
| 2026-11-06 | $0.00373114 | $0.00374791 | $0.00369097 | $0.00373126 | $41.08 |
| 2026-11-05 | $0.00404151 | $0.0040578 | $0.00368299 | $0.00372619 | $41.03 |
| 2026-11-04 | $0.00375021 | $0.00407075 | $0.003674 | $0.00404246 | $139.56 |
| 2026-11-03 | $0.00371046 | $0.00379002 | $0.00369293 | $0.00375324 | $24.93 |
| 2026-11-02 | $0.0037584 | $0.00376311 | $0.00368745 | $0.00371038 | $188.12 |
| 2026-10-30 | $0.00376941 | $0.00377191 | $0.00366168 | $0.003757 | $969.81 |
| 2026-10-29 | $0.00394956 | $0.00397323 | $0.00376794 | $0.00376794 | $972.63 |
| 2026-10-28 | $0.00393158 | $0.0039846 | $0.00389541 | $0.00394792 | $1,019.09 |
| 2026-10-27 | $0.00388811 | $0.00394915 | $0.00384771 | $0.00393513 | $1,015.79 |
| 2026-10-26 | $0.00389945 | $0.00391755 | $0.00384233 | $0.00388738 | $1,003.46 |
| 2026-10-25 | $0.00394448 | $0.00396499 | $0.00388085 | $0.00389979 | $1,006.66 |
| 2026-10-24 | $0.00399422 | $0.0039944 | $0.00383475 | $0.00394825 | $1,019.17 |
| 2026-10-23 | $0.00399489 | $0.00404333 | $0.00394693 | $0.00399532 | $1,031.32 |
| 2026-10-22 | $0.00413977 | $0.00415183 | $0.00395807 | $0.00399837 | $1,032.11 |
| 2026-10-21 | $0.00409602 | $0.00421709 | $0.00408099 | $0.00413786 | $1,068.12 |
| 2026-10-20 | $0.00402871 | $0.00413461 | $0.00398163 | $0.00409923 | $1,058.14 |
| 2026-10-19 | $0.00403467 | $0.00409258 | $0.004002 | $0.00402878 | $1,039.96 |
| 2026-10-18 | $0.00401878 | $0.00406294 | $0.00390166 | $0.00403424 | $1,041.37 |
| 2026-10-17 | $0.0040539 | $0.00408407 | $0.00397301 | $0.00402017 | $1,037.74 |
| 2026-10-16 | $0.00429219 | $0.00437352 | $0.00401023 | $0.00405504 | $1,046.74 |
| 2026-10-15 | $0.00425696 | $0.00433069 | $0.00409473 | $0.00429384 | $48.82 |
| 2026-10-14 | $0.00439508 | $0.00444036 | $0.00423219 | $0.0042513 | $96.26 |
| 2026-10-13 | $0.00430693 | $0.00446221 | $0.00425489 | $0.00439383 | $15.41 |
| 2026-10-12 | $0.00444322 | $0.00450869 | $0.00430234 | $0.00430256 | $45.37 |
| 2026-10-11 | $0.00439078 | $0.00447312 | $0.00437693 | $0.00444433 | $13.81 |
| 2026-10-10 | $0.00437156 | $0.00441826 | $0.00436934 | $0.00439028 | $13.64 |