ROBOTAXI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00486638 | $0.00496073 | $0.00483174 | $0.00487225 | $310.46 |
| 2026-09-24 | $0.00505821 | $0.00508318 | $0.00477345 | $0.00486614 | $310.07 |
| 2026-09-23 | $0.00493395 | $0.00520208 | $0.00493395 | $0.0050578 | $2,813.35 |
| 2026-09-22 | $0.00504696 | $0.00504878 | $0.00487632 | $0.00493633 | $108.73 |
| 2026-09-21 | $0.00482011 | $0.00509682 | $0.00482011 | $0.00505095 | $782.52 |
| 2026-09-20 | $0.00478507 | $0.00481317 | $0.00467794 | $0.00481313 | $745.67 |
| 2026-09-19 | $0.0047525 | $0.0048295 | $0.00474375 | $0.00479216 | $742.42 |
| 2026-09-18 | $0.00445353 | $0.00480804 | $0.00443924 | $0.00475248 | $736.27 |
| 2026-09-17 | $0.00439894 | $0.00451561 | $0.00439518 | $0.00445689 | $690.48 |
| 2026-09-16 | $0.0044567 | $0.00452392 | $0.00433919 | $0.00440231 | $754.90 |
| 2026-09-15 | $0.00467387 | $0.0046804 | $0.0043976 | $0.00446103 | $19.84 |
| 2026-09-14 | $0.00463247 | $0.00487713 | $0.00462099 | $0.00467442 | $24.39 |
| 2026-09-13 | $0.0047228 | $0.0047254 | $0.00461359 | $0.00463085 | $4.62 |
| 2026-09-12 | $0.00467608 | $0.00475685 | $0.00466914 | $0.00472351 | $4.72 |
| 2026-09-11 | $0.00432741 | $0.0047922 | $0.00432597 | $0.00467724 | $1,788.99 |
| 2026-09-10 | $0.00448986 | $0.00452342 | $0.00427911 | $0.00432516 | $508.04 |
| 2026-09-09 | $0.00452149 | $0.00458677 | $0.00445238 | $0.0044887 | $97.21 |
| 2026-09-08 | $0.00450621 | $0.00455411 | $0.00444674 | $0.00451865 | $229.75 |
| 2026-09-07 | $0.00467153 | $0.00470424 | $0.00450807 | $0.00450908 | $237.15 |
| 2026-09-06 | $0.00461025 | $0.00468693 | $0.00460352 | $0.00467346 | $701.02 |
| 2026-09-05 | $0.00460366 | $0.00463046 | $0.00455978 | $0.00461246 | $691.87 |
| 2026-09-04 | $0.00436028 | $0.00461505 | $0.00423518 | $0.00460209 | $1,635.80 |
| 2026-09-03 | $0.00389465 | $0.00437954 | $0.00386935 | $0.00436103 | $2,634.65 |
| 2026-09-02 | $0.00394533 | $0.00395701 | $0.00384807 | $0.00388928 | $1.99 |
| 2026-09-01 | $0.00409559 | $0.00411139 | $0.00389677 | $0.00394549 | $112.23 |
| 2026-08-31 | $0.00419391 | $0.00429341 | $0.00409149 | $0.00409592 | $929.51 |
| 2026-08-30 | $0.00425233 | $0.00437936 | $0.0041604 | $0.00418733 | $601.07 |
| 2026-08-29 | $0.00422767 | $0.00425614 | $0.00420775 | $0.00425354 | $2.75 |
| 2026-08-28 | $0.00436838 | $0.00437787 | $0.00418651 | $0.00422691 | $2.74 |
| 2026-08-27 | $0.00430927 | $0.00443934 | $0.00427373 | $0.0043682 | $85.73 |