CurrencyBeacon logo}}

Crypto Rate Dashboard

Robotic Doge Price Chart

DOGER/USD
$0.0000001
-1.59%

DOGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $170.81
2026-01-05 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $8.94
2026-01-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $64.56
2026-01-03 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $4.19
2026-01-02 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $30.37
2026-01-01 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $85.54
2025-12-31 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $58.42
2025-12-30 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $33.48
2025-12-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $22.79
2025-12-28 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $26.77
2025-12-27 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $2.97
2025-12-26 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $70.42
2025-12-25 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $364.64
2025-12-24 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $27.50
2025-12-23 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $217.44
2025-12-22 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $110.99
2025-12-21 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $8.26
2025-12-20 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $47.90
2025-12-19 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $8.14
2025-12-18 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $6.70
2025-12-17 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $15.42
2025-12-16 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $17.67
2025-12-15 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $11.96
2025-12-14 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $104.88
2025-12-13 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $73.41
2025-12-12 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $8.63
2025-12-11 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $318.47
2025-12-10 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $25.45
2025-12-09 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $130.26
2025-12-08 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $41.20