DOGER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.05 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.22 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.53 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.57 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.99 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.21 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.01 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $99.24 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.79 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $55.49 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $81.37 |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.23 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $43.58 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $44.25 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $26.31 |
| 2026-09-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $27.49 |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $214.73 |
| 2026-09-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $268.63 |
| 2026-09-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $561.43 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $135.13 |
| 2026-09-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.89 |
| 2026-09-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.49 |
| 2026-09-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.87 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $37.84 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.00 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.01 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.00 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.71 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $88.36 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.73 |