DOGER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.02 |
| 2026-11-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $6.73 |
| 2026-11-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $152.47 |
| 2026-11-06 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $54.96 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $8.65 |
| 2026-11-04 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $9.00 |
| 2026-11-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $55.89 |
| 2026-11-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $6.91 |
| 2026-11-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.06 |
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3.88 |
| 2026-10-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.83 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.10 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.09 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.05 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.88 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.23 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.79 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.79 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.51 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.21 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $89.59 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.48 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3.94 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.91 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $43.59 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $92.52 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.34 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.79 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.01 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.36 |