CurrencyBeacon logo}}

Crypto Rate Dashboard

Rock Dao Price Chart

ROCK/USD
$0.000461
0.06%

ROCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00153405 $0.00153658 $0.00152262 $0.00152751 $3.50M
2025-02-18 $0.00154944 $0.00155065 $0.00153231 $0.00153393 $3.61M
2025-02-17 $0.00149739 $0.00155383 $0.00148927 $0.00154935 $3.24M
2025-02-16 $0.001514 $0.00151696 $0.00149087 $0.00149341 $2.63M
2025-02-15 $0.00151725 $0.00151883 $0.00149281 $0.0015131 $3.33M
2025-02-14 $0.00148385 $0.00151731 $0.00147224 $0.00151113 $3.44M
2025-02-13 $0.00141531 $0.0014848 $0.00127124 $0.00148369 $3.95M
2025-02-12 $0.00145543 $0.00145639 $0.00137858 $0.00141531 $2.65M
2025-02-11 $0.00134682 $0.00147656 $0.00133692 $0.0014554 $3.31M
2025-02-10 $0.00130019 $0.00135067 $0.00121943 $0.00134856 $3.35M
2025-02-09 $0.00120123 $0.00149555 $0.00115115 $0.00130673 $2.77M
2025-02-08 $0.00131992 $0.00139934 $0.00111298 $0.00120112 $2.86M
2025-02-07 $0.00146122 $0.00172158 $0.00126185 $0.00132176 $3.17M
2025-02-06 $0.00177686 $0.00177982 $0.00153203 $0.00161087 $2.76M
2025-02-05 $0.00176999 $0.00177999 $0.00168996 $0.00177692 $1.73M
2025-02-04 $0.00177 $0.00177 $0.001757 $0.00176999 $1.91M
2025-02-03 $0.001755 $0.00177 $0.00170612 $0.00177 $4.52M
2025-02-02 $0.00174751 $0.001755 $0.00172459 $0.001755 $2.58M
2025-02-01 $0.00171711 $0.00184608 $0.00155355 $0.00174758 $2.16M
2025-01-31 $0.0016567 $0.00188 $0.00164949 $0.00171711 $1.82M
2025-01-30 $0.001655 $0.0016567 $0.00164079 $0.0016567 $2.30M
2025-01-29 $0.00154083 $0.00165642 $0.00153555 $0.001655 $1.89M
2025-01-28 $0.00148762 $0.00154398 $0.00146058 $0.0015391 $2.46M
2025-01-27 $0.0014377 $0.00156556 $0.00139181 $0.00148642 $3.26M
2025-01-26 $0.00136404 $0.00145204 $0.00135959 $0.00144237 $2.31M
2025-01-25 $0.00134496 $0.00136731 $0.00133731 $0.00136376 $1.47M
2025-01-24 $0.00129998 $0.00134496 $0.0012992 $0.00134496 $3.32M
2025-01-23 $0.00126001 $0.0013 $0.00125165 $0.00129995 $2.22M
2025-01-22 $0.00126599 $0.001266 $0.001154 $0.00126176 $2.54M
2025-01-21 $0.00123221 $0.001266 $0.00120415 $0.00126596 $2.81M