ROCK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033745 | $0.00035803 | $0.000277 | $0.00029092 | $1.50M |
| 2026-09-24 | $0.00030947 | $0.00033774 | $0.00026094 | $0.00033759 | $1.93M |
| 2026-09-23 | $0.00033255 | $0.00034356 | $0.0003 | $0.0003095 | $1.66M |
| 2026-09-22 | $0.00030106 | $0.00034877 | $0.00030052 | $0.0003323 | $1.68M |
| 2026-09-21 | $0.00030181 | $0.00030273 | $0.00030091 | $0.00030105 | $3.92M |
| 2026-09-20 | $0.00033981 | $0.00036749 | $0.00030181 | $0.00030183 | $1.53M |
| 2026-09-19 | $0.00032289 | $0.00036755 | $0.00031997 | $0.00033989 | $1.09M |
| 2026-09-18 | $0.00037756 | $0.00038339 | $0.00024753 | $0.00032318 | $2.47M |
| 2026-09-17 | $0.00038814 | $0.00038852 | $0.00037753 | $0.00037763 | $1.41M |
| 2026-09-16 | $0.00038852 | $0.00038852 | $0.00038704 | $0.00038814 | $1.58M |
| 2026-09-15 | $0.00038738 | $0.00038933 | $0.00038736 | $0.00038852 | $2.55M |
| 2026-09-14 | $0.00038776 | $0.00038776 | $0.00038736 | $0.00038738 | $2.26M |
| 2026-09-13 | $0.00038852 | $0.00038852 | $0.00038771 | $0.00038776 | $859,019.73 |
| 2026-09-12 | $0.00037642 | $0.00039098 | $0.00037635 | $0.0003885 | $755,763.63 |
| 2026-09-11 | $0.00038041 | $0.00038051 | $0.00037641 | $0.00037641 | $1.46M |
| 2026-09-10 | $0.00038044 | $0.00038052 | $0.00038036 | $0.00038036 | $1.18M |
| 2026-09-09 | $0.00038636 | $0.00038644 | $0.0003726 | $0.00038049 | $901,055.27 |
| 2026-09-08 | $0.0003835 | $0.00039371 | $0.00037111 | $0.00038647 | $1.80M |
| 2026-09-07 | $0.00038445 | $0.00038461 | $0.00036066 | $0.00038334 | $1.30M |
| 2026-09-06 | $0.00037987 | $0.00039258 | $0.00036064 | $0.00038436 | $1.28M |
| 2026-09-05 | $0.00037984 | $0.00038989 | $0.00036992 | $0.00038002 | $840,569.49 |
| 2026-09-04 | $0.00038007 | $0.0003899 | $0.00036997 | $0.00037983 | $1.04M |
| 2026-09-03 | $0.00039479 | $0.00040982 | $0.00036381 | $0.00037994 | $1.24M |
| 2026-09-02 | $0.00040483 | $0.00040484 | $0.0003587 | $0.00039456 | $867,975.64 |
| 2026-09-01 | $0.00040055 | $0.00042752 | $0.00035898 | $0.0004048 | $1.83M |
| 2026-08-31 | $0.00038507 | $0.00043922 | $0.0003237 | $0.00037427 | $836,119.25 |
| 2026-08-30 | $0.00042977 | $0.00043015 | $0.00030006 | $0.00034215 | $459,075.28 |
| 2026-08-29 | $0.00043467 | $0.00045705 | $0.00041236 | $0.00043015 | $231,470.62 |
| 2026-08-28 | $0.00038958 | $0.00043502 | $0.00038941 | $0.00043482 | $557,185.07 |
| 2026-08-27 | $0.00038942 | $0.00047771 | $0.00032993 | $0.00038958 | $472,774.52 |