RPL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.31 | $1.38 | $1.29 | $1.35 | $7.18M |
| 2026-11-08 | $1.38 | $1.38 | $1.29 | $1.31 | $6.72M |
| 2026-11-07 | $1.38 | $1.40 | $1.37 | $1.38 | $7.20M |
| 2026-11-06 | $1.37 | $1.43 | $1.37 | $1.38 | $7.15M |
| 2026-11-05 | $1.53 | $1.53 | $1.36 | $1.37 | $6.87M |
| 2026-11-04 | $1.49 | $1.55 | $1.45 | $1.53 | $7.23M |
| 2026-11-03 | $1.44 | $1.52 | $1.43 | $1.50 | $7.50M |
| 2026-11-02 | $1.47 | $1.49 | $1.43 | $1.44 | $6.98M |
| 2026-11-01 | $1.50 | $1.50 | $1.46 | $1.47 | $7.70M |
| 2026-10-31 | $1.47 | $1.48 | $1.46 | $1.47 | $7.18M |
| 2026-10-30 | $1.41 | $1.49 | $1.37 | $1.47 | $7.55M |
| 2026-10-29 | $1.51 | $1.54 | $1.40 | $1.41 | $7.11M |
| 2026-10-28 | $1.49 | $1.53 | $1.47 | $1.51 | $7.25M |
| 2026-10-27 | $1.49 | $1.50 | $1.45 | $1.50 | $7.86M |
| 2026-10-26 | $1.47 | $1.50 | $1.45 | $1.49 | $7.78M |
| 2026-10-25 | $1.49 | $1.49 | $1.46 | $1.47 | $7.28M |
| 2026-10-24 | $1.51 | $1.52 | $1.44 | $1.49 | $7.44M |
| 2026-10-23 | $1.51 | $1.55 | $1.48 | $1.51 | $7.55M |
| 2026-10-22 | $1.63 | $1.63 | $1.51 | $1.51 | $7.30M |
| 2026-10-21 | $1.62 | $1.66 | $1.61 | $1.63 | $7.42M |
| 2026-10-20 | $1.52 | $1.62 | $1.50 | $1.62 | $7.37M |
| 2026-10-19 | $1.50 | $1.52 | $1.49 | $1.52 | $7.12M |
| 2026-10-18 | $1.56 | $1.56 | $1.45 | $1.50 | $7.14M |
| 2026-10-17 | $1.63 | $1.63 | $1.53 | $1.56 | $7.04M |
| 2026-10-16 | $1.64 | $1.66 | $1.60 | $1.63 | $7.41M |
| 2026-10-15 | $1.67 | $1.67 | $1.56 | $1.64 | $7.80M |
| 2026-10-14 | $1.75 | $1.76 | $1.65 | $1.67 | $7.23M |
| 2026-10-13 | $1.74 | $1.78 | $1.68 | $1.75 | $7.54M |
| 2026-10-12 | $1.87 | $1.87 | $1.73 | $1.74 | $7.41M |
| 2026-10-11 | $1.91 | $1.91 | $1.85 | $1.87 | $7.66M |