CurrencyBeacon logo}}

Crypto Rate Dashboard

Rocket Pool Price Chart

RPL/USD
$2.09
0.93%

RPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-30 $0.32071595 $0.43079983 $0.31332683 $0.42727939 $1,070.85
2019-09-29 $0.38424623 $0.38578966 $0.31988744 $0.32099729 $69.62
2019-09-28 $0.38286515 $0.38680982 $0.37298343 $0.38447488 $0.00
2019-09-27 $0.36935998 $0.38710853 $0.35786524 $0.38248126 $0.00
2019-09-26 $0.37785406 $0.37808741 $0.34436707 $0.36938629 $0.00
2019-09-25 $0.31455952 $0.38247287 $0.30823654 $0.37795974 $491.57
2019-09-24 $0.48224171 $0.48545754 $0.29303506 $0.31480516 $787.97
2019-09-23 $0.5026609 $0.50311078 $0.47901386 $0.48212594 $48.86
2019-09-22 $0.42761555 $0.50700559 $0.41457379 $0.50344979 $1,229.48
2019-09-21 $0.43271232 $0.43875125 $0.42619659 $0.42812014 $428.12
2019-09-20 $0.34987591 $0.4349793 $0.34234387 $0.4330082 $216.51
2019-09-19 $0.33514955 $0.35350144 $0.3252738 $0.35115032 $0.00
2019-09-18 $0.32912636 $0.34409 $0.32912636 $0.3351647 $0.00
2019-09-17 $0.3133878 $0.33861756 $0.30938856 $0.33070176 $0.00
2019-09-16 $0.3041223 $0.31566839 $0.30205003 $0.31354085 $0.00
2019-09-15 $0.37510345 $0.38070113 $0.30290211 $0.30412442 $458.79
2019-09-14 $0.36045269 $0.37588746 $0.35550174 $0.37485149 $28.11
2019-09-13 $0.36065114 $0.36160792 $0.35099095 $0.36029419 $0.00
2019-09-12 $0.35548735 $0.36253623 $0.35302589 $0.36079325 $0.00
2019-09-11 $0.35907365 $0.36229485 $0.35076352 $0.35544467 $0.00
2019-09-10 $0.35966749 $0.36490738 $0.35481654 $0.35940903 $0.00
2019-09-09 $0.3592742 $0.36499653 $0.35201324 $0.35993287 $0.00
2019-09-08 $0.35023608 $0.36172805 $0.35023608 $0.35876251 $0.00
2019-09-07 $0.33580976 $0.35752241 $0.33473987 $0.35058506 $0.00
2019-09-06 $0.35052243 $0.35628439 $0.33248081 $0.33598356 $0.00
2019-09-05 $0.35380609 $0.35539304 $0.33759555 $0.35066797 $0.00
2019-09-04 $0.36104757 $0.36261764 $0.35297215 $0.35388213 $0.00
2019-09-03 $0.35785311 $0.36531581 $0.34888904 $0.36112756 $0.00
2019-09-02 $0.34192137 $0.35957609 $0.33763405 $0.35785635 $0.00
2019-09-01 $0.34119834 $0.34898067 $0.33761415 $0.34163897 $0.00