RPL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.92 | $2.00 | $1.88 | $1.96 | $7.61M |
| 2026-09-23 | $1.98 | $2.03 | $1.91 | $1.92 | $8.32M |
| 2026-09-22 | $1.97 | $1.99 | $1.93 | $1.98 | $8.51M |
| 2026-09-21 | $1.83 | $1.97 | $1.83 | $1.97 | $8.83M |
| 2026-09-20 | $1.82 | $1.83 | $1.76 | $1.83 | $7.72M |
| 2026-09-19 | $1.80 | $1.84 | $1.78 | $1.82 | $7.81M |
| 2026-09-18 | $1.67 | $1.81 | $1.67 | $1.80 | $7.96M |
| 2026-09-17 | $1.63 | $1.68 | $1.62 | $1.67 | $7.79M |
| 2026-09-16 | $1.63 | $1.64 | $1.57 | $1.63 | $7.62M |
| 2026-09-15 | $1.73 | $1.75 | $1.62 | $1.63 | $7.73M |
| 2026-09-14 | $1.73 | $1.79 | $1.72 | $1.73 | $7.61M |
| 2026-09-13 | $1.77 | $1.84 | $1.72 | $1.73 | $7.74M |
| 2026-09-12 | $1.70 | $1.78 | $1.70 | $1.77 | $8.19M |
| 2026-09-11 | $1.69 | $1.78 | $1.66 | $1.70 | $7.99M |
| 2026-09-10 | $1.66 | $1.75 | $1.63 | $1.69 | $8.28M |
| 2026-09-09 | $1.70 | $1.80 | $1.64 | $1.66 | $8.64M |
| 2026-09-08 | $1.73 | $1.74 | $1.69 | $1.70 | $7.15M |
| 2026-09-07 | $1.75 | $1.82 | $1.71 | $1.73 | $7.88M |
| 2026-09-06 | $1.73 | $1.81 | $1.71 | $1.75 | $9.13M |
| 2026-09-05 | $1.65 | $1.75 | $1.65 | $1.73 | $7.79M |
| 2026-09-04 | $1.65 | $1.70 | $1.62 | $1.65 | $7.81M |
| 2026-09-03 | $1.58 | $1.68 | $1.58 | $1.65 | $8.06M |
| 2026-09-02 | $1.60 | $1.64 | $1.57 | $1.58 | $7.20M |
| 2026-09-01 | $1.59 | $1.67 | $1.57 | $1.60 | $8.14M |
| 2026-08-31 | $1.55 | $1.66 | $1.55 | $1.59 | $7.63M |
| 2026-08-30 | $1.61 | $1.64 | $1.53 | $1.54 | $7.18M |
| 2026-08-29 | $1.62 | $1.63 | $1.60 | $1.61 | $7.61M |
| 2026-08-28 | $1.70 | $1.71 | $1.61 | $1.62 | $7.39M |
| 2026-08-27 | $1.69 | $1.73 | $1.66 | $1.70 | $7.57M |
| 2026-08-26 | $1.64 | $1.69 | $1.64 | $1.69 | $7.68M |