CurrencyBeacon logo}}

Crypto Rate Dashboard

RocketFi Price Chart

ROCKETFI/USD
$0.00000048
-1.94%

ROCKETFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-11 $0.00000102 $0.00000108 $0.00000099 $0.00000103 $1,355.87
2025-10-10 $0.00000117 $0.00000119 $0.00000084 $0.00000102 $12,453.74
2025-10-09 $0.00000123 $0.00000124 $0.00000114 $0.00000117 $12,633.28
2025-10-08 $0.00000123 $0.00000125 $0.00000119 $0.00000123 $1,286.55
2025-10-07 $0.0000012 $0.00000128 $0.00000119 $0.00000123 $5,302.15
2025-10-06 $0.00000117 $0.00000122 $0.00000116 $0.0000012 $926.45
2025-10-05 $0.00000116 $0.00000119 $0.00000115 $0.00000116 $241.27
2025-10-04 $0.00000119 $0.00000119 $0.00000114 $0.00000115 $352.08
2025-10-03 $0.00000112 $0.00000119 $0.00000111 $0.00000119 $1,563.62
2025-10-02 $0.00000107 $0.00000113 $0.00000107 $0.00000112 $781.18
2025-10-01 $0.00000105 $0.00000108 $0.00000104 $0.00000107 $148.20
2025-09-30 $0.00000107 $0.00000107 $0.00000103 $0.00000105 $113.23
2025-09-29 $0.00000104 $0.00000108 $0.00000103 $0.00000107 $327.86
2025-09-28 $0.00000101 $0.00000104 $0.000001 $0.00000104 $95.59
2025-09-27 $0.00000101 $0.00000103 $0.000001 $0.00000101 $104.83
2025-09-26 $0.00000099 $0.00000101 $0.00000098 $0.00000101 $441.15
2025-09-25 $0.00000106 $0.00000106 $0.00000099 $0.00000099 $154.95
2025-09-24 $0.00000109 $0.00000111 $0.00000105 $0.00000106 $3,945.38
2025-09-23 $0.00000107 $0.00000111 $0.00000104 $0.00000109 $375.21
2025-09-22 $0.00000113 $0.00000113 $0.00000105 $0.00000107 $714.97
2025-09-21 $0.00000111 $0.00000117 $0.00000111 $0.00000113 $1,601.66
2025-09-20 $0.00000109 $0.00000112 $0.00000108 $0.00000111 $2,720.27
2025-09-19 $0.0000011 $0.00000112 $0.00000108 $0.00000109 $456.86
2025-09-18 $0.00000111 $0.00000112 $0.00000109 $0.0000011 $532.32
2025-09-17 $0.00000108 $0.00000112 $0.00000107 $0.00000111 $514.29
2025-09-16 $0.00000105 $0.00000109 $0.00000105 $0.00000108 $499.97
2025-09-15 $0.00000106 $0.00000107 $0.00000104 $0.00000105 $110.47
2025-09-14 $0.00000108 $0.00000108 $0.00000106 $0.00000106 $225.48
2025-09-13 $0.00000107 $0.00000109 $0.00000106 $0.00000108 $155.20
2025-09-12 $0.00000104 $0.00000107 $0.00000104 $0.00000107 $210.97