ROCKETFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $292.18 |
| 2026-09-24 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $164.57 |
| 2026-09-23 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000047 | $188.24 |
| 2026-09-22 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $414.50 |
| 2026-09-21 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000049 | $239.48 |
| 2026-09-20 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000047 | $8.29 |
| 2026-09-19 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $139.38 |
| 2026-09-18 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $275.98 |
| 2026-09-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $938.68 |
| 2026-09-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $75.87 |
| 2026-09-15 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $638.77 |
| 2026-09-14 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $244.04 |
| 2026-09-13 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $118.19 |
| 2026-09-12 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $41.79 |
| 2026-09-11 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $76.89 |
| 2026-09-10 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $102.89 |
| 2026-09-09 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $99.91 |
| 2026-09-08 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $68.68 |
| 2026-09-07 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $90.74 |
| 2026-09-06 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $17.47 |
| 2026-09-05 | $0.00000046 | $0.00000048 | $0.00000045 | $0.00000047 | $627.86 |
| 2026-09-04 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $9.48 |
| 2026-09-03 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000046 | $153.03 |
| 2026-09-02 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $110.49 |
| 2026-09-01 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $9.86 |
| 2026-08-31 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $9.21 |
| 2026-08-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $10.09 |
| 2026-08-29 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $30.39 |
| 2026-08-28 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000044 | $557.23 |
| 2026-08-27 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $100.17 |