RVF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0181 | $0.01816 | $0.01737 | $0.01742 | $7,295.77 |
| 2026-11-08 | $0.01851 | $0.01861 | $0.0181 | $0.0181 | $5,644.04 |
| 2026-11-07 | $0.01862 | $0.01864 | $0.01853 | $0.01856 | $5,713.48 |
| 2026-11-06 | $0.01866 | $0.01867 | $0.01851 | $0.01856 | $5,150.58 |
| 2026-11-05 | $0.01986 | $0.01993 | $0.01861 | $0.01861 | $6,931.96 |
| 2026-11-04 | $0.01898 | $0.01993 | $0.01882 | $0.01986 | $7,186.25 |
| 2026-11-03 | $0.01892 | $0.01902 | $0.01887 | $0.01898 | $6,422.06 |
| 2026-11-02 | $0.01886 | $0.01912 | $0.01881 | $0.01896 | $6,732.58 |
| 2026-11-01 | $0.01883 | $0.01889 | $0.01876 | $0.01888 | $5,699.65 |
| 2026-10-31 | $0.01871 | $0.01882 | $0.01871 | $0.01875 | $5,770.90 |
| 2026-10-30 | $0.01892 | $0.01897 | $0.01843 | $0.01877 | $7,324.94 |
| 2026-10-29 | $0.01978 | $0.01986 | $0.01893 | $0.01893 | $8,024.48 |
| 2026-10-28 | $0.01972 | $0.01995 | $0.01964 | $0.01978 | $5,812.64 |
| 2026-10-27 | $0.01958 | $0.01972 | $0.01953 | $0.01964 | $4,567.41 |
| 2026-10-26 | $0.01975 | $0.01983 | $0.01946 | $0.01968 | $5,200.47 |
| 2026-10-25 | $0.01969 | $0.01998 | $0.01966 | $0.01977 | $5,150.55 |
| 2026-10-24 | $0.02011 | $0.02011 | $0.01957 | $0.01973 | $5,655.30 |
| 2026-10-23 | $0.02007 | $0.02016 | $0.02003 | $0.02003 | $5,581.70 |
| 2026-10-22 | $0.02086 | $0.02094 | $0.02007 | $0.02016 | $5,537.06 |
| 2026-10-21 | $0.02035 | $0.02094 | $0.02035 | $0.02086 | $5,382.38 |
| 2026-10-20 | $0.02021 | $0.02044 | $0.0201 | $0.02044 | $4,589.22 |
| 2026-10-19 | $0.02014 | $0.02032 | $0.02011 | $0.02012 | $5,255.86 |
| 2026-10-18 | $0.02029 | $0.02089 | $0.01988 | $0.02019 | $9,801.20 |
| 2026-10-17 | $0.02061 | $0.02071 | $0.02022 | $0.02028 | $5,288.38 |
| 2026-10-16 | $0.0207 | $0.02092 | $0.0206 | $0.02061 | $5,111.06 |
| 2026-10-15 | $0.02178 | $0.02178 | $0.02017 | $0.02074 | $8,000.72 |
| 2026-10-14 | $0.02231 | $0.02231 | $0.02169 | $0.02177 | $5,139.79 |
| 2026-10-13 | $0.02182 | $0.02231 | $0.0216 | $0.02225 | $5,901.54 |
| 2026-10-12 | $0.02217 | $0.02248 | $0.02201 | $0.02201 | $5,100.95 |
| 2026-10-11 | $0.02216 | $0.02226 | $0.02206 | $0.02217 | $4,378.69 |