RocketX exchange Price Chart - CurrencyBeacon

RVF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-09-25	$0.244872	$0.244872	$0.230105	$0.235875	$18,151.06
2023-09-24	$0.242447	$0.245607	$0.240747	$0.243582	$9,255.27
2023-09-23	$0.23433	$0.243602	$0.23252	$0.242447	$8,751.67
2023-09-22	$0.2338575	$0.2413625	$0.2336225	$0.23433	$20,911.78
2023-09-21	$0.251421	$0.255551	$0.2324325	$0.2338575	$27,657.12
2023-09-20	$0.2584315	$0.261375	$0.250041	$0.251421	$29,832.56
2023-09-19	$0.23693	$0.2651255	$0.2342	$0.2584315	$56,959.87
2023-09-18	$0.253286	$0.256176	$0.2298875	$0.23693	$97,501.78
2023-09-17	$0.2597405	$0.2597405	$0.2476545	$0.253286	$11,464.22
2023-09-16	$0.2534055	$0.2683735	$0.2534055	$0.2597405	$44,067.05
2023-09-15	$0.2496005	$0.25424	$0.2489685	$0.2534055	$16,952.01
2023-09-14	$0.2484815	$0.2537425	$0.2450265	$0.2496005	$16,481.53
2023-09-13	$0.2562145	$0.2562145	$0.2429655	$0.2484815	$51,424.50
2023-09-12	$0.259597	$0.27873	$0.2562145	$0.2562145	$35,054.05
2023-09-11	$0.270969	$0.277334	$0.2579035	$0.259597	$32,481.13
2023-09-10	$0.258967	$0.282327	$0.258116	$0.270969	$70,160.44
2023-09-09	$0.267501	$0.2750935	$0.258967	$0.258967	$27,708.93
2023-09-08	$0.266005	$0.2760235	$0.2600405	$0.267501	$32,505.37
2023-09-07	$0.232147	$0.267315	$0.231722	$0.266005	$72,489.34
2023-09-06	$0.2463165	$0.255029	$0.227957	$0.232147	$49,002.84
2023-09-05	$0.2313315	$0.247319	$0.2249915	$0.2463165	$45,687.68
2023-09-04	$0.227065	$0.2313315	$0.220786	$0.2313315	$37,450.43
2023-09-03	$0.2323115	$0.235374	$0.226895	$0.227065	$18,588.43
2023-09-02	$0.22202	$0.238308	$0.2190105	$0.2323115	$56,882.71
2023-09-01	$0.2501055	$0.2541355	$0.217121	$0.221925	$77,855.80
2023-08-31	$0.2503945	$0.269109	$0.2476825	$0.2501055	$54,046.31
2023-08-30	$0.242208	$0.2578565	$0.23186	$0.2503945	$69,343.19
2023-08-29	$0.233036	$0.2654415	$0.2224965	$0.242208	$114,205.05
2023-08-28	$0.2617325	$0.2658225	$0.215149	$0.233036	$67,584.23
2023-08-27	$0.257905	$0.2658325	$0.2532045	$0.2625675	$44,400.10