RVF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02639 | $0.02651 | $0.02626 | $0.02639 | $4,725.52 |
| 2026-09-23 | $0.02664 | $0.02668 | $0.02579 | $0.0263 | $5,367.50 |
| 2026-09-22 | $0.02693 | $0.02706 | $0.02655 | $0.02656 | $5,442.33 |
| 2026-09-21 | $0.02447 | $0.02706 | $0.02445 | $0.02704 | $7,634.00 |
| 2026-09-20 | $0.02486 | $0.02497 | $0.02395 | $0.02456 | $6,057.54 |
| 2026-09-19 | $0.02532 | $0.02543 | $0.02457 | $0.02496 | $6,914.10 |
| 2026-09-18 | $0.02346 | $0.02593 | $0.02344 | $0.02543 | $9,383.63 |
| 2026-09-17 | $0.02312 | $0.02357 | $0.0231 | $0.02346 | $4,345.60 |
| 2026-09-16 | $0.02304 | $0.02324 | $0.0229 | $0.0232 | $4,375.20 |
| 2026-09-15 | $0.02412 | $0.02417 | $0.02285 | $0.02304 | $4,967.96 |
| 2026-09-14 | $0.02382 | $0.02438 | $0.02372 | $0.02412 | $4,934.61 |
| 2026-09-13 | $0.024 | $0.02414 | $0.02361 | $0.02372 | $5,161.45 |
| 2026-09-12 | $0.02438 | $0.02446 | $0.02353 | $0.024 | $5,589.06 |
| 2026-09-11 | $0.0241 | $0.02522 | $0.02391 | $0.02447 | $8,488.52 |
| 2026-09-10 | $0.02497 | $0.02503 | $0.0241 | $0.0241 | $5,986.50 |
| 2026-09-09 | $0.02501 | $0.02545 | $0.02489 | $0.02499 | $5,066.89 |
| 2026-09-08 | $0.02489 | $0.02516 | $0.02469 | $0.0249 | $5,388.85 |
| 2026-09-07 | $0.02511 | $0.0254 | $0.02486 | $0.02489 | $4,212.33 |
| 2026-09-06 | $0.02615 | $0.02669 | $0.02441 | $0.02503 | $10,412.46 |
| 2026-09-05 | $0.02462 | $0.02799 | $0.02422 | $0.026 | $20,472.95 |
| 2026-09-04 | $0.02529 | $0.02529 | $0.02362 | $0.02462 | $9,730.86 |
| 2026-09-03 | $0.02294 | $0.02558 | $0.02274 | $0.02529 | $15,908.34 |
| 2026-09-02 | $0.02367 | $0.02383 | $0.02294 | $0.02294 | $5,981.29 |
| 2026-09-01 | $0.02476 | $0.02489 | $0.02278 | $0.02379 | $12,846.29 |
| 2026-08-31 | $0.02465 | $0.02497 | $0.02411 | $0.02489 | $11,119.97 |
| 2026-08-30 | $0.02442 | $0.02521 | $0.02433 | $0.02465 | $5,642.84 |
| 2026-08-29 | $0.0242 | $0.02441 | $0.02411 | $0.02435 | $4,576.70 |
| 2026-08-28 | $0.02606 | $0.02617 | $0.02419 | $0.02431 | $6,466.70 |
| 2026-08-27 | $0.02612 | $0.02663 | $0.02584 | $0.02606 | $9,509.94 |
| 2026-08-26 | $0.02509 | $0.02622 | $0.02497 | $0.02622 | $9,565.93 |