ROCKY Historical USD Price
Daily close · Dec 12, 2023 → Apr 19, 2025Daily price history
Sep 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00 |
| 2025-04-18 | $0.00008231 | $0.00008231 | $0.00008193 | $0.00008193 | $0.00 |
| 2024-10-21 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | $475.99 |
| 2024-10-20 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | $48.98 |
| 2024-10-19 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | $53.03 |
| 2024-10-18 | $0.00053797 | $0.00053797 | $0.00047643 | $0.00047643 | $8.70 |
| 2024-10-17 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,585.59 |
| 2024-10-16 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,583.22 |
| 2024-10-15 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,584.49 |
| 2024-10-14 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,582.23 |
| 2024-10-13 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,591.75 |
| 2024-10-12 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,603.25 |
| 2024-10-11 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $12,586.24 |
| 2024-10-10 | $0.00064786 | $0.00066172 | $0.0005995 | $0.0005995 | $12,590.26 |
| 2024-10-09 | $0.00050263 | $0.00085 | $0.00048989 | $0.00064753 | $16,845.07 |
| 2024-10-08 | $0.00049616 | $0.00051257 | $0.00049493 | $0.00050233 | $5,156.83 |
| 2024-10-07 | $0.00059686 | $0.00061458 | $0.0004635 | $0.00049616 | $17,530.88 |
| 2024-10-06 | $0.00058867 | $0.00060299 | $0.00058363 | $0.00059651 | $6,271.64 |
| 2024-10-05 | $0.0006236 | $0.00063484 | $0.00057831 | $0.00058834 | $7,716.29 |
| 2024-10-04 | $0.00060324 | $0.00064721 | $0.00060073 | $0.00062318 | $8,970.07 |
| 2024-10-03 | $0.00063961 | $0.00064943 | $0.00060066 | $0.00060394 | $6,526.07 |
| 2024-10-02 | $0.00060167 | $0.00068533 | $0.00059965 | $0.00063885 | $7,113.11 |
| 2024-10-01 | $0.0006158 | $0.00065732 | $0.00059627 | $0.00060223 | $6,567.42 |
| 2024-09-30 | $0.0006553 | $0.00065633 | $0.0006103 | $0.00061706 | $5,765.58 |
| 2024-09-29 | $0.00067355 | $0.00067438 | $0.00064427 | $0.00065531 | $6,880.41 |
| 2024-09-28 | $0.00070527 | $0.0007141 | $0.00067054 | $0.00067229 | $7,756.33 |
| 2024-09-27 | $0.00063454 | $0.0007385 | $0.00062286 | $0.0007057 | $12,424.29 |
| 2024-09-26 | $0.00057857 | $0.00066866 | $0.00056461 | $0.00063513 | $10,637.79 |
| 2024-09-25 | $0.00058705 | $0.00060835 | $0.0005497 | $0.00057876 | $10,068.15 |
| 2024-09-24 | $0.00066777 | $0.00070325 | $0.00054377 | $0.00058613 | $27,259.22 |