ROCO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0181 | $0.01811 | $0.01807 | $0.01809 | $30,136.15 |
| 2026-09-24 | $0.0181 | $0.01812 | $0.01807 | $0.01809 | $30,776.92 |
| 2026-09-23 | $0.01869 | $0.01869 | $0.01808 | $0.0181 | $27,996.69 |
| 2026-09-22 | $0.01866 | $0.0187 | $0.01858 | $0.01869 | $30,350.00 |
| 2026-09-21 | $0.01859 | $0.0187 | $0.01858 | $0.01867 | $29,149.46 |
| 2026-09-20 | $0.01838 | $0.0187 | $0.01838 | $0.01864 | $30,600.01 |
| 2026-09-19 | $0.018 | $0.01839 | $0.01796 | $0.01838 | $30,468.04 |
| 2026-09-18 | $0.01803 | $0.01805 | $0.018 | $0.018 | $30,283.43 |
| 2026-09-17 | $0.01713 | $0.01805 | $0.01712 | $0.018 | $31,477.89 |
| 2026-09-16 | $0.01718 | $0.01718 | $0.01712 | $0.01716 | $30,586.54 |
| 2026-09-15 | $0.01716 | $0.01718 | $0.01712 | $0.01715 | $31,177.27 |
| 2026-09-14 | $0.01713 | $0.01718 | $0.01709 | $0.01715 | $31,279.47 |
| 2026-09-13 | $0.01711 | $0.01715 | $0.01709 | $0.01711 | $30,213.39 |
| 2026-09-12 | $0.01711 | $0.01712 | $0.01709 | $0.01711 | $30,497.76 |
| 2026-09-11 | $0.01682 | $0.01711 | $0.01682 | $0.0171 | $29,727.09 |
| 2026-09-10 | $0.01713 | $0.01715 | $0.01681 | $0.01683 | $30,536.94 |
| 2026-09-09 | $0.01614 | $0.01716 | $0.01595 | $0.01714 | $32,853.05 |
| 2026-09-08 | $0.01388 | $0.01626 | $0.01387 | $0.01615 | $32,039.83 |
| 2026-09-07 | $0.01386 | $0.01392 | $0.01385 | $0.0139 | $29,383.29 |
| 2026-09-06 | $0.01386 | $0.01386 | $0.01383 | $0.01386 | $30,778.19 |
| 2026-09-05 | $0.01383 | $0.01386 | $0.01383 | $0.01385 | $30,957.39 |
| 2026-09-04 | $0.01383 | $0.01388 | $0.01382 | $0.01383 | $30,044.96 |
| 2026-09-03 | $0.01188 | $0.01399 | $0.0118 | $0.01385 | $31,314.18 |
| 2026-09-02 | $0.01238 | $0.01241 | $0.0118 | $0.01191 | $30,926.46 |
| 2026-09-01 | $0.01342 | $0.01345 | $0.01103 | $0.0124 | $29,614.36 |
| 2026-08-31 | $0.01339 | $0.01345 | $0.01336 | $0.01338 | $30,750.57 |
| 2026-08-30 | $0.01345 | $0.01345 | $0.01336 | $0.01337 | $30,915.25 |
| 2026-08-29 | $0.01345 | $0.01349 | $0.01344 | $0.01344 | $31,003.56 |
| 2026-08-28 | $0.01344 | $0.01349 | $0.01336 | $0.01349 | $31,247.05 |
| 2026-08-27 | $0.01347 | $0.01349 | $0.01336 | $0.01345 | $22,683.50 |