ROCO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00929 | $0.00929 | $0.00892 | $0.00893 | $29,821.68 |
| 2026-11-08 | $0.00882 | $0.00929 | $0.0088 | $0.00929 | $30,563.36 |
| 2026-11-07 | $0.0088 | $0.00883 | $0.00876 | $0.00882 | $30,696.04 |
| 2026-11-06 | $0.00877 | $0.00884 | $0.00875 | $0.0088 | $30,816.33 |
| 2026-11-05 | $0.00877 | $0.00884 | $0.00875 | $0.00882 | $31,196.44 |
| 2026-11-04 | $0.00869 | $0.0089 | $0.00869 | $0.00882 | $27,667.14 |
| 2026-11-03 | $0.00871 | $0.00876 | $0.00868 | $0.00869 | $31,107.65 |
| 2026-11-02 | $0.00871 | $0.00876 | $0.00861 | $0.00868 | $31,256.97 |
| 2026-11-01 | $0.0087 | $0.00876 | $0.00868 | $0.00872 | $31,329.42 |
| 2026-10-31 | $0.00872 | $0.00877 | $0.00862 | $0.00871 | $31,116.28 |
| 2026-10-30 | $0.0073 | $0.00877 | $0.00724 | $0.00876 | $31,684.64 |
| 2026-10-29 | $0.00714 | $0.00742 | $0.00712 | $0.00733 | $30,980.71 |
| 2026-10-28 | $0.00672 | $0.00715 | $0.00671 | $0.00714 | $29,302.77 |
| 2026-10-27 | $0.00521 | $0.00741 | $0.00518 | $0.00674 | $34,568.43 |
| 2026-10-26 | $0.00545 | $0.00548 | $0.00519 | $0.0052 | $30,750.29 |
| 2026-10-25 | $0.00548 | $0.00551 | $0.00542 | $0.00546 | $29,151.04 |
| 2026-10-24 | $0.00539 | $0.00549 | $0.00524 | $0.00548 | $24,990.10 |
| 2026-10-23 | $0.00577 | $0.00577 | $0.00521 | $0.00531 | $27,889.53 |
| 2026-10-22 | $0.00648 | $0.00764 | $0.00564 | $0.00577 | $28,436.98 |
| 2026-10-21 | $0.02574 | $0.02581 | $0.00221 | $0.00651 | $22,458.63 |
| 2026-10-20 | $0.02566 | $0.02581 | $0.02556 | $0.02568 | $30,594.65 |
| 2026-10-19 | $0.02577 | $0.02581 | $0.02556 | $0.0257 | $30,554.09 |
| 2026-10-18 | $0.0258 | $0.02581 | $0.02576 | $0.02577 | $30,962.95 |
| 2026-10-17 | $0.0258 | $0.02581 | $0.02576 | $0.02579 | $29,735.31 |
| 2026-10-16 | $0.02578 | $0.02581 | $0.02571 | $0.02579 | $31,189.42 |
| 2026-10-15 | $0.02476 | $0.02605 | $0.02467 | $0.02578 | $31,108.15 |
| 2026-10-14 | $0.02511 | $0.02511 | $0.02369 | $0.02477 | $32,138.10 |
| 2026-10-13 | $0.02505 | $0.02511 | $0.025 | $0.02511 | $30,308.88 |
| 2026-10-12 | $0.02506 | $0.02511 | $0.02494 | $0.02506 | $30,163.51 |
| 2026-10-11 | $0.02513 | $0.02517 | $0.02494 | $0.0251 | $30,706.59 |