CurrencyBeacon logo}}

Crypto Rate Dashboard

ROCO FINANCE Price Chart

ROCO/USD
$0.01232
9.80%

ROCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.17636517 $0.18781476 $0.16599255 $0.1687138 $1.51M
2024-01-17 $0.18532322 $0.18768107 $0.16942918 $0.17650682 $1.52M
2024-01-16 $0.18213532 $0.19051143 $0.17912421 $0.1854671 $1.58M
2024-01-15 $0.18023749 $0.18831245 $0.17744593 $0.18228458 $1.51M
2024-01-14 $0.16989069 $0.18239832 $0.16483823 $0.18037891 $1.38M
2024-01-13 $0.15564385 $0.16990592 $0.1520041 $0.17002482 $1.33M
2024-01-12 $0.17060567 $0.17255804 $0.15416375 $0.1557642 $1.38M
2024-01-11 $0.17524 $0.18510486 $0.16415252 $0.17073936 $1.56M
2024-01-10 $0.16198141 $0.17528823 $0.1535646 $0.17541089 $1.47M
2024-01-09 $0.18733329 $0.19608075 $0.16049784 $0.16218089 $1.46M
2024-01-08 $0.20423673 $0.20606415 $0.17713271 $0.18742451 $1.66M
2024-01-07 $0.19777866 $0.21407226 $0.18383471 $0.20442251 $1.56M
2024-01-06 $0.17623792 $0.20990325 $0.1745897 $0.19888065 $1.50M
2024-01-05 $0.18632744 $0.18844618 $0.16433917 $0.17645525 $1.45M
2024-01-04 $0.19997119 $0.2064547 $0.17459803 $0.18644265 $1.71M
2024-01-03 $0.21063161 $0.22587866 $0.17189939 $0.19992745 $1.44M
2024-01-02 $0.20697199 $0.28241186 $0.18271784 $0.21081597 $1.93M
2024-01-01 $0.16538006 $0.25812152 $0.16100009 $0.2071415 $1.55M
2023-12-31 $0.14650168 $0.16885675 $0.13468563 $0.16544556 $1.01M
2023-12-30 $0.14354112 $0.15705617 $0.14159981 $0.14694235 $1.04M
2023-12-29 $0.12958462 $0.15293992 $0.12324976 $0.14369391 $943,043.04
2023-12-28 $0.13660715 $0.13959928 $0.12959151 $0.1300333 $979,668.31
2023-12-27 $0.1369161 $0.14714352 $0.1297518 $0.13690876 $1.01M
2023-12-26 $0.13341226 $0.13978883 $0.1226797 $0.13699528 $919,747.31
2023-12-25 $0.12978501 $0.14193495 $0.12724951 $0.1341622 $968,711.25
2023-12-24 $0.12852374 $0.13433326 $0.11885688 $0.12974945 $946,038.10
2023-12-23 $0.14099359 $0.14144157 $0.11678298 $0.12841688 $796,164.98
2023-12-22 $0.13797439 $0.14874492 $0.12928574 $0.14150471 $1.01M
2023-12-21 $0.136311 $0.14953559 $0.13000268 $0.13865156 $1.02M
2023-12-20 $0.14896506 $0.15566988 $0.12107785 $0.13625873 $1.09M