Rodeo Finance Price Chart - CurrencyBeacon

RDO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-23	$0.000254	$0.000269	$0.000253	$0.000265	$630,403.98
2025-12-22	$0.000272	$0.000272	$0.000249	$0.000254	$523,008.50
2025-12-21	$0.000271	$0.000275	$0.000268	$0.000273	$612,887.56
2025-12-20	$0.00027	$0.000285	$0.000266	$0.00027	$546,551.96
2025-12-19	$0.00029	$0.000293	$0.000268	$0.00027	$379,650.16
2025-12-18	$0.000286	$0.000292	$0.000281	$0.000292	$610,393.85
2025-12-17	$0.000294	$0.000315	$0.000281	$0.000287	$545,309.20
2025-12-16	$0.000274	$0.000301	$0.00027	$0.000294	$646,120.62
2025-12-15	$0.000292	$0.000298	$0.000265	$0.000274	$570,325.64
2025-12-14	$0.000275	$0.000301	$0.000273	$0.000292	$604,345.31
2025-12-13	$0.000265	$0.000286	$0.00026	$0.000275	$627,638.11
2025-12-12	$0.000267	$0.000269	$0.00026	$0.000266	$592,047.80
2025-12-11	$0.000265	$0.000267	$0.000264	$0.000267	$556,799.63
2025-12-10	$0.000283	$0.000284	$0.000264	$0.000264	$586,667.56
2025-12-09	$0.000277	$0.000286	$0.000264	$0.000283	$636,880.18
2025-12-08	$0.000271	$0.000298	$0.00027	$0.000277	$608,306.81
2025-12-07	$0.000278	$0.000278	$0.000251	$0.000271	$635,618.60
2025-12-05	$0.000327	$0.000339	$0.000266	$0.000271	$572,004.27
2025-12-04	$0.0003	$0.000485	$0.000299	$0.000327	$651,989.30
2025-12-03	$0.000311	$0.000318	$0.000286	$0.0003	$611,356.43
2025-12-02	$0.000279	$0.000315	$0.000276	$0.000312	$670,047.80
2025-12-01	$0.000286	$0.000288	$0.000263	$0.000275	$627,498.11
2025-11-30	$0.000304	$0.000311	$0.000279	$0.000286	$621,021.67
2025-11-29	$0.000284	$0.000313	$0.00028	$0.000294	$637,250.84
2025-11-28	$0.000266	$0.000289	$0.000262	$0.000284	$645,154.78
2025-11-27	$0.000263	$0.000316	$0.00026	$0.000269	$603,575.80
2025-11-26	$0.000262	$0.00029	$0.000258	$0.000263	$609,264.35
2025-11-25	$0.000264	$0.000267	$0.000228	$0.000267	$629,696.09
2025-11-24	$0.000271	$0.000275	$0.000254	$0.000255	$553,778.21
2025-11-23	$0.000254	$0.000308	$0.000252	$0.000271	$623,952.78