RDO Historical USD Price
Daily close · Mar 26, 2024 → Jan 26, 2026Daily price history
Dec 28, 2025 → Jan 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-25 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-24 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-23 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-22 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-21 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-20 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-19 | $0.000169 | $0.000173 | $0.000157 | $0.000157 | $495,514.80 |
| 2026-01-18 | $0.000191 | $0.000193 | $0.000161 | $0.00017 | $484,021.73 |
| 2026-01-17 | $0.000183 | $0.000195 | $0.00017 | $0.000191 | $637,476.90 |
| 2026-01-16 | $0.000197 | $0.0002 | $0.000182 | $0.000183 | $582,335.75 |
| 2026-01-15 | $0.000208 | $0.000216 | $0.000189 | $0.000197 | $604,210.92 |
| 2026-01-14 | $0.000241 | $0.000248 | $0.000189 | $0.000202 | $529,101.34 |
| 2026-01-13 | $0.000253 | $0.000253 | $0.000234 | $0.000241 | $608,403.73 |
| 2026-01-12 | $0.000252 | $0.000253 | $0.000242 | $0.000253 | $631,837.72 |
| 2026-01-11 | $0.000243 | $0.000253 | $0.000241 | $0.000251 | $633,174.52 |
| 2026-01-10 | $0.000257 | $0.000258 | $0.000242 | $0.000243 | $593,491.40 |
| 2026-01-09 | $0.000253 | $0.000258 | $0.000251 | $0.000257 | $623,605.51 |
| 2026-01-08 | $0.000258 | $0.000258 | $0.000252 | $0.000253 | $614,537.67 |
| 2026-01-07 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | $629,032.16 |
| 2026-01-06 | $0.000258 | $0.000258 | $0.000253 | $0.000258 | $629,032.16 |
| 2026-01-05 | $0.000258 | $0.000258 | $0.000255 | $0.000258 | $627,344.97 |
| 2026-01-04 | $0.000252 | $0.000262 | $0.000252 | $0.000258 | $562,297.66 |
| 2026-01-03 | $0.000263 | $0.000265 | $0.000244 | $0.000253 | $619,610.81 |
| 2026-01-02 | $0.00026 | $0.000265 | $0.00025 | $0.000265 | $624,356.19 |
| 2026-01-01 | $0.000276 | $0.000288 | $0.000254 | $0.00026 | $576,394.75 |
| 2025-12-31 | $0.000266 | $0.00029 | $0.000255 | $0.000276 | $630,354.70 |
| 2025-12-30 | $0.000255 | $0.000353 | $0.000228 | $0.000266 | $657,354.58 |
| 2025-12-29 | $0.000264 | $0.000279 | $0.000244 | $0.000253 | $571,960.94 |
| 2025-12-28 | $0.000257 | $0.000297 | $0.000254 | $0.000266 | $624,596.71 |