ROG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2229 | $0.2355 | $0.2214 | $0.2239 | $7,315.78 |
| 2026-09-24 | $0.2338 | $0.2341 | $0.2216 | $0.2228 | $2,866.95 |
| 2026-09-23 | $0.2209 | $0.2359 | $0.2208 | $0.2338 | $7,908.29 |
| 2026-09-22 | $0.2204 | $0.2309 | $0.2172 | $0.2209 | $14,091.53 |
| 2026-09-21 | $0.2212 | $0.2282 | $0.2176 | $0.2204 | $6,069.07 |
| 2026-09-20 | $0.2205 | $0.2243 | $0.2186 | $0.2212 | $5,555.05 |
| 2026-09-19 | $0.221 | $0.2243 | $0.217 | $0.2201 | $5,969.67 |
| 2026-09-18 | $0.2203 | $0.2243 | $0.2181 | $0.2211 | $6,931.39 |
| 2026-09-17 | $0.2203 | $0.224 | $0.2172 | $0.2205 | $6,699.99 |
| 2026-09-16 | $0.235 | $0.2419 | $0.2166 | $0.2221 | $18,201.34 |
| 2026-09-15 | $0.2507 | $0.2715 | $0.2306 | $0.2349 | $33,009.42 |
| 2026-09-14 | $0.229 | $0.255 | $0.229 | $0.2508 | $21,449.68 |
| 2026-09-13 | $0.2308 | $0.2399 | $0.2233 | $0.2289 | $24,349.05 |
| 2026-09-12 | $0.2361 | $0.239 | $0.218 | $0.2311 | $18,855.98 |
| 2026-09-11 | $0.2239 | $0.2396 | $0.2201 | $0.2361 | $14,653.40 |
| 2026-09-10 | $0.2239 | $0.2246 | $0.2229 | $0.2236 | $4,898.74 |
| 2026-09-09 | $0.2201 | $0.2268 | $0.2199 | $0.2239 | $5,995.95 |
| 2026-09-08 | $0.2204 | $0.2234 | $0.2147 | $0.2199 | $14,393.38 |
| 2026-09-07 | $0.2236 | $0.2239 | $0.216 | $0.2204 | $6,934.19 |
| 2026-09-06 | $0.2211 | $0.2275 | $0.2172 | $0.2236 | $7,641.58 |
| 2026-09-05 | $0.233 | $0.2419 | $0.2165 | $0.2234 | $16,403.27 |
| 2026-09-04 | $0.2297 | $0.2567 | $0.204 | $0.233 | $38,528.87 |
| 2026-09-03 | $0.2211 | $0.2459 | $0.2172 | $0.2377 | $34,778.57 |
| 2026-09-02 | $0.2188 | $0.2352 | $0.2105 | $0.2216 | $146,138.80 |
| 2026-09-01 | $0.1957 | $0.2186 | $0.1946 | $0.215 | $137,884.70 |
| 2026-08-31 | $0.2013 | $0.2032 | $0.1946 | $0.1957 | $24,165.61 |
| 2026-08-30 | $0.2016 | $0.2079 | $0.1949 | $0.2012 | $30,053.04 |
| 2026-08-29 | $0.2028 | $0.2061 | $0.194 | $0.2016 | $23,409.27 |
| 2026-08-28 | $0.1977 | $0.2158 | $0.1926 | $0.2028 | $32,962.75 |
| 2026-08-27 | $0.1936 | $0.198 | $0.1922 | $0.1977 | $25,849.01 |