ROG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1196 | $0.1218 | $0.1068 | $0.109 | $6,390.91 |
| 2026-11-08 | $0.1211 | $0.1228 | $0.1113 | $0.1216 | $6,867.69 |
| 2026-11-07 | $0.1229 | $0.1251 | $0.121 | $0.121 | $3,022.63 |
| 2026-11-06 | $0.1152 | $0.1332 | $0.1152 | $0.1232 | $12,053.28 |
| 2026-11-05 | $0.1308 | $0.1407 | $0.1181 | $0.1181 | $9,015.62 |
| 2026-11-04 | $0.1244 | $0.1371 | $0.0997 | $0.1338 | $16,240.41 |
| 2026-11-03 | $0.1236 | $0.1451 | $0.1104 | $0.1245 | $7,267.94 |
| 2026-11-02 | $0.1229 | $0.1291 | $0.1145 | $0.1237 | $3,689.47 |
| 2026-11-01 | $0.1385 | $0.1385 | $0.1214 | $0.123 | $4,996.35 |
| 2026-10-31 | $0.1162 | $0.143 | $0.112 | $0.1257 | $4,910.90 |
| 2026-10-30 | $0.1118 | $0.1235 | $0.1117 | $0.1161 | $3,439.40 |
| 2026-10-29 | $0.078 | $0.1649 | $0.0761 | $0.1121 | $5,148.42 |
| 2026-10-28 | $0.0623 | $0.0949 | $0.0623 | $0.078 | $152.22 |
| 2026-10-27 | $0.0804 | $0.0804 | $0.0623 | $0.0623 | $41.94 |
| 2026-10-26 | $0.085 | $0.085 | $0.0672 | $0.0674 | $69.27 |
| 2026-10-25 | $0.0951 | $0.0978 | $0.085 | $0.085 | $249.61 |
| 2026-10-24 | $0.124 | $0.124 | $0.0876 | $0.0951 | $476.73 |
| 2026-10-23 | $0.1343 | $0.1343 | $0.1181 | $0.124 | $603.32 |
| 2026-10-22 | $0.1198 | $0.166 | $0.1198 | $0.1343 | $745.83 |
| 2026-10-21 | $0.1326 | $0.1445 | $0.1198 | $0.1198 | $83.55 |
| 2026-10-20 | $0.1653 | $0.1653 | $0.1326 | $0.1326 | $832.47 |
| 2026-10-19 | $0.1815 | $0.1882 | $0.1653 | $0.1653 | $1,254.42 |
| 2026-10-18 | $0.19 | $0.19 | $0.1815 | $0.1815 | $113.60 |
| 2026-10-17 | $0.193 | $0.193 | $0.1866 | $0.19 | $46.44 |
| 2026-10-16 | $0.1993 | $0.1993 | $0.1866 | $0.193 | $228.22 |
| 2026-10-15 | $0.2211 | $0.2211 | $0.188 | $0.1993 | $1,047.61 |
| 2026-10-14 | $0.2235 | $0.2289 | $0.2138 | $0.2211 | $4,925.43 |
| 2026-10-13 | $0.2229 | $0.225 | $0.2183 | $0.2235 | $9,000.25 |
| 2026-10-12 | $0.2345 | $0.2353 | $0.219 | $0.2229 | $6,681.69 |
| 2026-10-11 | $0.237 | $0.2399 | $0.234 | $0.2351 | $8,381.24 |