CurrencyBeacon logo}}

Crypto Rate Dashboard

ROGin AI Price Chart

ROG/USD
$0.2929
-0.31%

ROG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.2529 $0.2553 $0.2454 $0.2466 $21,458.79
2023-06-16 $0.2329 $0.2631 $0.2327 $0.2529 $15,673.91
2023-06-15 $0.2316 $0.2331 $0.2016 $0.2329 $52.52
2023-06-14 $0.2312 $0.2352 $0.2014 $0.2316 $919.63
2023-06-13 $0.2314 $0.2314 $0.228 $0.2312 $69.32
2023-06-12 $0.2181 $0.2323 $0.2014 $0.2314 $237.37
2023-06-11 $0.2452 $0.258 $0.2132 $0.2181 $230.80
2023-06-10 $0.2698 $0.27 $0.2007 $0.2452 $829.46
2023-06-09 $0.2204 $0.2845 $0.2 $0.2698 $1,462.19
2023-06-08 $0.2341 $0.2509 $0.2162 $0.2204 $464.95
2023-06-07 $0.2002 $0.2487 $0.1903 $0.2341 $726.96
2023-06-06 $0.2344 $0.2372 $0.2002 $0.2002 $348.28
2023-06-05 $0.234 $0.295 $0.1922 $0.2344 $1,850.01
2023-06-04 $0.1935 $0.32 $0.17 $0.234 $6,043.65
2023-06-03 $0.1663 $0.5297 $0.155 $0.1947 $8,737.22
2023-06-02 $0.1813 $0.1813 $0.1412 $0.1663 $129.24
2023-06-01 $0.2205 $0.2205 $0.1813 $0.1813 $173.40
2023-05-31 $0.281 $0.2858 $0.2205 $0.2205 $733.65
2023-05-30 $0.2706 $0.2861 $0.2432 $0.281 $508.12
2023-05-29 $0.305 $0.305 $0.2706 $0.2706 $77.33
2023-05-28 $0.2707 $0.3056 $0.2707 $0.305 $119.24
2023-05-27 $0.28 $0.3036 $0.2699 $0.2707 $804.11
2023-05-26 $0.2701 $0.2856 $0.2701 $0.28 $89.60
2023-05-25 $0.288 $0.288 $0.2205 $0.2701 $1,120.73
2023-05-24 $0.288 $0.288 $0.288 $0.288 $0.00
2023-05-23 $0.291 $0.291 $0.288 $0.288 $21.03
2023-05-22 $0.2812 $0.291 $0.2812 $0.291 $145.50
2023-05-21 $0.2812 $0.2812 $0.2812 $0.2812 $0.00
2023-05-20 $0.2813 $0.2813 $0.2812 $0.2812 $5.60
2023-05-18 $0.3065 $0.3082 $0.2813 $0.2813 $30.09