ROGE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $46.68 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $45.44 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $45.21 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $102.00 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $102.32 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $104.40 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $102.28 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $98.99 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $98.17 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $99.56 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $13.07 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $12.86 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $12.87 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $12.72 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $105.53 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $47.67 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $46.79 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $46.98 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $48.75 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $46.60 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $101.84 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $94.08 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $96.84 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $37.55 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $179.03 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $6.64 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $6.54 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $6.75 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $691.05 |