ROKO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000515 | $0.00000521 | $0.00000474 | $0.00000482 | $46,689.38 |
| 2026-09-23 | $0.00000554 | $0.00000563 | $0.00000479 | $0.00000515 | $50,569.65 |
| 2026-09-22 | $0.00000553 | $0.00000558 | $0.00000508 | $0.00000551 | $50,203.66 |
| 2026-09-21 | $0.00000528 | $0.00000554 | $0.00000496 | $0.00000554 | $51,717.46 |
| 2026-09-20 | $0.00000494 | $0.00000526 | $0.0000048 | $0.00000524 | $51,352.56 |
| 2026-09-19 | $0.00000522 | $0.0000053 | $0.00000488 | $0.00000492 | $44,545.59 |
| 2026-09-18 | $0.00000459 | $0.00000526 | $0.00000458 | $0.0000052 | $42,604.38 |
| 2026-09-17 | $0.00000447 | $0.00000497 | $0.00000446 | $0.0000046 | $43,680.42 |
| 2026-09-16 | $0.00000444 | $0.00000479 | $0.00000441 | $0.00000448 | $39,939.01 |
| 2026-09-15 | $0.0000046 | $0.00000492 | $0.00000434 | $0.00000443 | $42,499.62 |
| 2026-09-14 | $0.00000486 | $0.00000501 | $0.00000457 | $0.00000461 | $48,065.72 |
| 2026-09-13 | $0.00000536 | $0.00000539 | $0.00000455 | $0.00000487 | $42,724.67 |
| 2026-09-12 | $0.00000503 | $0.00000544 | $0.00000501 | $0.00000539 | $49,074.05 |
| 2026-09-11 | $0.00000511 | $0.00000547 | $0.00000479 | $0.00000502 | $42,053.39 |
| 2026-09-10 | $0.00000545 | $0.00000546 | $0.00000479 | $0.00000511 | $38,911.79 |
| 2026-09-09 | $0.00000553 | $0.00000562 | $0.0000054 | $0.00000544 | $43,938.23 |
| 2026-09-08 | $0.00000555 | $0.00000559 | $0.00000545 | $0.00000552 | $43,161.65 |
| 2026-09-07 | $0.00000556 | $0.00000561 | $0.00000549 | $0.00000556 | $51,459.77 |
| 2026-09-06 | $0.00000569 | $0.00000578 | $0.00000567 | $0.00000567 | $47,255.42 |
| 2026-09-05 | $0.00000565 | $0.00000572 | $0.00000563 | $0.0000057 | $46,409.11 |
| 2026-09-04 | $0.00000578 | $0.00000588 | $0.00000542 | $0.00000565 | $44,733.60 |
| 2026-09-03 | $0.00000538 | $0.00000607 | $0.00000535 | $0.0000058 | $48,879.16 |
| 2026-09-02 | $0.00000558 | $0.00000598 | $0.00000535 | $0.00000539 | $36,207.01 |
| 2026-09-01 | $0.00000606 | $0.00000609 | $0.00000555 | $0.00000558 | $42,772.49 |
| 2026-08-31 | $0.00000586 | $0.00000609 | $0.00000546 | $0.00000605 | $45,239.72 |
| 2026-08-30 | $0.00000597 | $0.00000614 | $0.00000549 | $0.00000552 | $39,263.35 |
| 2026-08-29 | $0.00000589 | $0.000006 | $0.00000551 | $0.00000597 | $42,259.75 |
| 2026-08-28 | $0.00000643 | $0.00000647 | $0.00000549 | $0.00000589 | $47,632.93 |
| 2026-08-27 | $0.00000597 | $0.00000648 | $0.00000593 | $0.000006 | $43,462.15 |
| 2026-08-26 | $0.00000585 | $0.0000064 | $0.00000581 | $0.00000639 | $46,582.66 |