Crypto Rate Dashboard
Roko Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0000487 |
$0.00005881 |
$0.0000484 |
$0.00004959 |
$116,440.58 |
| 2024-12-11 |
$0.00006239 |
$0.00006334 |
$0.00004734 |
$0.00004868 |
$146,103.73 |
| 2024-12-10 |
$0.00006601 |
$0.00006866 |
$0.00005882 |
$0.00006235 |
$131,524.76 |
| 2024-12-09 |
$0.00007121 |
$0.00007121 |
$0.00005938 |
$0.00006608 |
$79,530.37 |
| 2024-12-08 |
$0.00006197 |
$0.00007145 |
$0.00005753 |
$0.00007141 |
$149,144.67 |
| 2024-12-07 |
$0.00005978 |
$0.00006888 |
$0.00005723 |
$0.000062 |
$127,247.82 |
| 2024-12-06 |
$0.00006117 |
$0.00006711 |
$0.00005452 |
$0.00005973 |
$219,264.03 |
| 2024-12-05 |
$0.00006644 |
$0.00008288 |
$0.00005404 |
$0.00006119 |
$314,350.89 |
| 2024-12-04 |
$0.0000661 |
$0.0000717 |
$0.000062 |
$0.00006646 |
$112,490.69 |
| 2024-12-03 |
$0.00006808 |
$0.00007685 |
$0.00005898 |
$0.00006612 |
$207,618.71 |
| 2024-12-02 |
$0.00005949 |
$0.00008198 |
$0.00005817 |
$0.00006816 |
$476,098.23 |
| 2024-12-01 |
$0.00005334 |
$0.00006645 |
$0.00005191 |
$0.000064 |
$186,683.05 |
| 2024-11-30 |
$0.00004946 |
$0.0000584 |
$0.00004496 |
$0.00005348 |
$153,614.03 |
| 2024-11-29 |
$0.0000567 |
$0.0000608 |
$0.00004788 |
$0.00004934 |
$176,454.73 |
| 2024-11-28 |
$0.00005009 |
$0.00005988 |
$0.0000443 |
$0.00005689 |
$274,372.80 |
| 2024-11-27 |
$0.00005226 |
$0.00005268 |
$0.00004586 |
$0.00005014 |
$126,541.88 |
| 2024-11-26 |
$0.00005113 |
$0.00005494 |
$0.00004807 |
$0.00005226 |
$85,641.42 |
| 2024-11-25 |
$0.00005466 |
$0.00005607 |
$0.00004975 |
$0.00005111 |
$95,245.57 |
| 2024-11-24 |
$0.00005109 |
$0.00005829 |
$0.00004998 |
$0.00005466 |
$270,148.58 |
| 2024-11-23 |
$0.00004693 |
$0.00005543 |
$0.00004487 |
$0.00005386 |
$278,370.10 |
| 2024-11-22 |
$0.00004608 |
$0.00005339 |
$0.00004178 |
$0.00004695 |
$287,626.54 |
| 2024-11-21 |
$0.00003936 |
$0.00004632 |
$0.00003694 |
$0.00004619 |
$183,153.71 |
| 2024-11-20 |
$0.00002935 |
$0.00004224 |
$0.00002929 |
$0.00003944 |
$192,533.03 |
| 2024-11-19 |
$0.00002928 |
$0.00003445 |
$0.00002871 |
$0.00002935 |
$117,639.64 |
| 2024-11-18 |
$0.0000322 |
$0.00003608 |
$0.00002837 |
$0.00002924 |
$146,961.58 |
| 2024-11-17 |
$0.00003303 |
$0.00003519 |
$0.00003192 |
$0.00003222 |
$58,986.59 |
| 2024-11-16 |
$0.00003398 |
$0.00003607 |
$0.00003156 |
$0.00003302 |
$77,792.35 |
| 2024-11-15 |
$0.00003335 |
$0.00003622 |
$0.00003046 |
$0.00003404 |
$119,987.09 |
| 2024-11-14 |
$0.00003554 |
$0.00003639 |
$0.00003245 |
$0.00003336 |
$100,879.17 |
| 2024-11-13 |
$0.00003923 |
$0.00003969 |
$0.00003316 |
$0.0000355 |
$112,550.65 |
Share this link via
Or copy link
