ROKO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000316 | $0.0000032 | $0.00000292 | $0.00000315 | $39,527.17 |
| 2026-11-08 | $0.00000332 | $0.00000333 | $0.00000293 | $0.00000314 | $40,042.11 |
| 2026-11-07 | $0.00000326 | $0.00000333 | $0.00000306 | $0.00000332 | $43,363.78 |
| 2026-11-06 | $0.00000326 | $0.00000328 | $0.00000303 | $0.00000307 | $35,369.46 |
| 2026-11-05 | $0.00000357 | $0.00000359 | $0.00000304 | $0.00000326 | $38,256.98 |
| 2026-11-04 | $0.00000314 | $0.00000363 | $0.00000311 | $0.00000358 | $46,660.55 |
| 2026-11-03 | $0.00000316 | $0.00000339 | $0.00000313 | $0.00000335 | $42,459.89 |
| 2026-11-02 | $0.00000328 | $0.00000337 | $0.00000307 | $0.00000314 | $41,046.37 |
| 2026-11-01 | $0.00000319 | $0.00000329 | $0.00000298 | $0.00000328 | $40,460.37 |
| 2026-10-31 | $0.00000292 | $0.00000317 | $0.00000292 | $0.00000316 | $40,282.88 |
| 2026-10-30 | $0.00000327 | $0.00000345 | $0.00000281 | $0.00000292 | $46,630.05 |
| 2026-10-29 | $0.00000343 | $0.00000369 | $0.00000328 | $0.00000329 | $38,031.81 |
| 2026-10-28 | $0.00000338 | $0.00000369 | $0.00000333 | $0.00000343 | $42,631.22 |
| 2026-10-27 | $0.00000357 | $0.00000357 | $0.00000331 | $0.00000338 | $39,540.03 |
| 2026-10-26 | $0.00000358 | $0.00000359 | $0.00000331 | $0.00000356 | $41,648.96 |
| 2026-10-25 | $0.00000341 | $0.00000365 | $0.00000334 | $0.00000358 | $43,430.28 |
| 2026-10-24 | $0.00000367 | $0.00000367 | $0.00000331 | $0.0000034 | $40,737.83 |
| 2026-10-23 | $0.00000366 | $0.00000372 | $0.00000344 | $0.00000367 | $43,358.51 |
| 2026-10-22 | $0.00000356 | $0.00000376 | $0.00000342 | $0.00000366 | $47,729.14 |
| 2026-10-21 | $0.00000351 | $0.00000387 | $0.00000349 | $0.00000355 | $44,616.62 |
| 2026-10-20 | $0.00000367 | $0.00000377 | $0.0000034 | $0.00000353 | $42,616.90 |
| 2026-10-19 | $0.00000344 | $0.00000373 | $0.00000342 | $0.00000369 | $40,183.25 |
| 2026-10-18 | $0.00000398 | $0.00000429 | $0.0000033 | $0.00000346 | $51,053.13 |
| 2026-10-17 | $0.00000402 | $0.00000432 | $0.00000393 | $0.00000398 | $38,024.97 |
| 2026-10-16 | $0.00000404 | $0.00000436 | $0.00000397 | $0.00000401 | $45,053.60 |
| 2026-10-15 | $0.00000424 | $0.00000434 | $0.00000383 | $0.00000402 | $43,545.56 |
| 2026-10-14 | $0.00000411 | $0.00000445 | $0.00000398 | $0.00000422 | $46,455.40 |
| 2026-10-13 | $0.00000409 | $0.00000442 | $0.00000378 | $0.00000413 | $47,699.01 |
| 2026-10-12 | $0.00000414 | $0.00000451 | $0.00000385 | $0.00000409 | $46,829.95 |
| 2026-10-11 | $0.00000402 | $0.00000433 | $0.000004 | $0.00000414 | $47,992.63 |