RLB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08303614 | $0.08347256 | $0.08172869 | $0.0826846 | $159,941.84 |
| 2026-09-23 | $0.08085152 | $0.08255563 | $0.0805492 | $0.08255563 | $223,091.13 |
| 2026-09-22 | $0.08019828 | $0.08104286 | $0.08003359 | $0.08085152 | $83,423.08 |
| 2026-09-21 | $0.08007608 | $0.080498 | $0.07872919 | $0.08019828 | $168,139.87 |
| 2026-09-20 | $0.08063418 | $0.08104487 | $0.0797603 | $0.08007608 | $111,321.08 |
| 2026-09-19 | $0.0808743 | $0.08110765 | $0.08030103 | $0.08063418 | $115,753.44 |
| 2026-09-18 | $0.08006324 | $0.08136855 | $0.08006324 | $0.0808743 | $114,787.98 |
| 2026-09-17 | $0.08006752 | $0.0804831 | $0.07949503 | $0.08006324 | $95,273.79 |
| 2026-09-16 | $0.07953922 | $0.08052606 | $0.07874666 | $0.08006752 | $181,276.03 |
| 2026-09-15 | $0.08033864 | $0.08115865 | $0.07953922 | $0.07953922 | $161,069.64 |
| 2026-09-14 | $0.08099845 | $0.08130036 | $0.07954398 | $0.08033864 | $137,632.51 |
| 2026-09-13 | $0.08117654 | $0.08136651 | $0.08051328 | $0.0807481 | $70,583.90 |
| 2026-09-12 | $0.08080872 | $0.08242616 | $0.07995697 | $0.08117654 | $195,257.07 |
| 2026-09-11 | $0.08232539 | $0.08264868 | $0.08045246 | $0.08063134 | $223,360.75 |
| 2026-09-10 | $0.08010921 | $0.08251006 | $0.08010921 | $0.08232539 | $167,024.51 |
| 2026-09-09 | $0.08337937 | $0.08367055 | $0.07944593 | $0.08010921 | $510,767.16 |
| 2026-09-08 | $0.08307571 | $0.08371012 | $0.08260337 | $0.08337937 | $82,954.07 |
| 2026-09-07 | $0.07724489 | $0.08434579 | $0.07724489 | $0.08307571 | $234,225.47 |
| 2026-09-06 | $0.07541241 | $0.07887408 | $0.07540652 | $0.07724489 | $284,108.46 |
| 2026-09-05 | $0.0816558 | $0.08181923 | $0.0751356 | $0.07541241 | $269,304.08 |
| 2026-09-04 | $0.08396894 | $0.08396894 | $0.08123388 | $0.0816558 | $183,667.55 |
| 2026-09-03 | $0.0823815 | $0.08434491 | $0.0823815 | $0.0835689 | $85,702.59 |
| 2026-09-02 | $0.08183489 | $0.08285389 | $0.08183489 | $0.0823815 | $164,039.88 |
| 2026-09-01 | $0.0822342 | $0.08284098 | $0.08174261 | $0.08183489 | $197,219.10 |
| 2026-08-31 | $0.08079723 | $0.08244387 | $0.08079723 | $0.0822342 | $127,211.72 |
| 2026-08-30 | $0.08044375 | $0.08079723 | $0.08044375 | $0.08079723 | $193,326.68 |
| 2026-08-29 | $0.07932152 | $0.08044375 | $0.07932152 | $0.08044375 | $164,393.47 |
| 2026-08-28 | $0.0787659 | $0.07942009 | $0.07876241 | $0.07932152 | $118,560.69 |
| 2026-08-27 | $0.07954766 | $0.08011667 | $0.0787659 | $0.0787659 | $205,904.27 |
| 2026-08-26 | $0.07855644 | $0.07975542 | $0.07855644 | $0.07954766 | $97,253.10 |