RLB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07263241 | $0.07342231 | $0.06869709 | $0.06982234 | $141,591.54 |
| 2026-11-08 | $0.07347191 | $0.07452773 | $0.072557 | $0.07295204 | $97,977.49 |
| 2026-11-07 | $0.0726686 | $0.07347191 | $0.07228176 | $0.07347191 | $53,330.06 |
| 2026-11-06 | $0.0721761 | $0.07302462 | $0.06876325 | $0.0726686 | $215,293.01 |
| 2026-11-05 | $0.075163 | $0.07594197 | $0.0721761 | $0.0721761 | $171,494.87 |
| 2026-11-04 | $0.07306833 | $0.075163 | $0.07291734 | $0.075163 | $51,092.77 |
| 2026-11-03 | $0.07184612 | $0.07328987 | $0.07184612 | $0.07306833 | $64,313.71 |
| 2026-11-02 | $0.07417443 | $0.07474944 | $0.07170016 | $0.07184612 | $146,804.11 |
| 2026-11-01 | $0.07423203 | $0.07454528 | $0.0734929 | $0.07417443 | $122,076.78 |
| 2026-10-31 | $0.0744537 | $0.07462611 | $0.07087021 | $0.07098041 | $174,002.78 |
| 2026-10-30 | $0.07586801 | $0.07586801 | $0.07334467 | $0.0744537 | $210,717.93 |
| 2026-10-29 | $0.07513206 | $0.07685127 | $0.07427479 | $0.07586801 | $484,625.46 |
| 2026-10-28 | $0.07315291 | $0.07607779 | $0.07315291 | $0.07513206 | $91,708.74 |
| 2026-10-27 | $0.0741779 | $0.07491689 | $0.0727758 | $0.07315291 | $96,171.42 |
| 2026-10-26 | $0.07353845 | $0.07431911 | $0.07312128 | $0.0741779 | $59,521.90 |
| 2026-10-25 | $0.07236228 | $0.07377485 | $0.07236228 | $0.07353845 | $77,312.86 |
| 2026-10-24 | $0.07625632 | $0.07625632 | $0.07140694 | $0.07236228 | $149,430.78 |
| 2026-10-23 | $0.07231942 | $0.07700064 | $0.07190762 | $0.07625632 | $204,277.60 |
| 2026-10-22 | $0.07246109 | $0.07329683 | $0.07224319 | $0.07231942 | $63,102.38 |
| 2026-10-21 | $0.0730906 | $0.07373919 | $0.07213588 | $0.07246109 | $103,682.83 |
| 2026-10-20 | $0.0733721 | $0.07379685 | $0.07265543 | $0.07298074 | $69,501.87 |
| 2026-10-19 | $0.07275206 | $0.07360082 | $0.07250546 | $0.0733721 | $71,960.79 |
| 2026-10-18 | $0.07169526 | $0.07392552 | $0.06936891 | $0.07275206 | $269,381.46 |
| 2026-10-17 | $0.07294646 | $0.07347405 | $0.07147475 | $0.07169526 | $148,977.83 |
| 2026-10-16 | $0.07238124 | $0.07430667 | $0.07238124 | $0.07294646 | $151,985.19 |
| 2026-10-15 | $0.07084192 | $0.07231401 | $0.06984831 | $0.07231401 | $133,372.46 |
| 2026-10-14 | $0.0744065 | $0.07493797 | $0.06996704 | $0.07084192 | $200,124.15 |
| 2026-10-13 | $0.07337274 | $0.07508134 | $0.07196227 | $0.0744065 | $308,083.23 |
| 2026-10-12 | $0.0751232 | $0.0751232 | $0.07201044 | $0.07337274 | $273,860.07 |
| 2026-10-11 | $0.07679799 | $0.07758798 | $0.07467968 | $0.0751232 | $139,268.99 |