CurrencyBeacon logo}}

Crypto Rate Dashboard

Rollbit Coin Price Chart

RLB/USD
$0.06788
4.70%

RLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.12647679 $0.12856382 $0.11478404 $0.11516333 $3.61M
2024-01-17 $0.13121199 $0.1312642 $0.12384423 $0.12642993 $2.63M
2024-01-16 $0.13191527 $0.13355121 $0.128613 $0.13131588 $3.06M
2024-01-15 $0.13182326 $0.13418967 $0.13169502 $0.13202078 $2.05M
2024-01-14 $0.13757591 $0.1375955 $0.1318478 $0.13195326 $1.74M
2024-01-13 $0.13648143 $0.13842878 $0.13381812 $0.13768594 $4.40M
2024-01-12 $0.14628969 $0.14740379 $0.13431768 $0.13658632 $2.56M
2024-01-11 $0.14251259 $0.15202809 $0.14193033 $0.14645714 $5.53M
2024-01-10 $0.12822211 $0.14429764 $0.12822211 $0.14262658 $5.50M
2024-01-09 $0.13254946 $0.13279166 $0.12384828 $0.12832467 $4.52M
2024-01-08 $0.12721772 $0.13298692 $0.12394931 $0.132679 $3.26M
2024-01-07 $0.1319325 $0.13263754 $0.12661334 $0.12730048 $2.31M
2024-01-06 $0.13493485 $0.13507811 $0.13157246 $0.13202026 $1.81M
2024-01-05 $0.1401727 $0.14020788 $0.13238734 $0.13500086 $3.79M
2024-01-04 $0.13310623 $0.14190562 $0.1330632 $0.14027455 $5.01M
2024-01-03 $0.1408253 $0.1434048 $0.13148806 $0.13321284 $3.91M
2024-01-02 $0.14133722 $0.14372547 $0.13890971 $0.14091575 $3.60M
2024-01-01 $0.12859932 $0.1414075 $0.12859932 $0.14139964 $4.71M
2023-12-31 $0.13242334 $0.13418298 $0.12777568 $0.12871155 $4.42M
2023-12-30 $0.13294733 $0.13984246 $0.13157844 $0.13252351 $4.14M
2023-12-29 $0.14391103 $0.14461437 $0.1309354 $0.13323817 $2.61M
2023-12-28 $0.14015461 $0.1558757 $0.14015461 $0.14400986 $6.39M
2023-12-27 $0.12764673 $0.14025527 $0.1264297 $0.14031532 $4.21M
2023-12-26 $0.13557754 $0.13747527 $0.12512949 $0.12776333 $5.37M
2023-12-25 $0.13340363 $0.13789509 $0.13221048 $0.13568621 $2.92M
2023-12-24 $0.13548092 $0.13717516 $0.13188691 $0.13351852 $2.80M
2023-12-23 $0.14313867 $0.14444049 $0.13456979 $0.13566895 $3.94M
2023-12-22 $0.14375107 $0.14627322 $0.1415497 $0.14313144 $3.26M
2023-12-21 $0.14595054 $0.14663134 $0.14055838 $0.14382945 $4.71M
2023-12-20 $0.15308605 $0.15875485 $0.14533794 $0.14604176 $5.18M