ROLS Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-14 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-13 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-12 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-11 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-10 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-09 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-08 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $184.79 |
| 2025-07-07 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $182.77 |
| 2025-07-06 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $169.53 |
| 2025-07-05 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $177.83 |
| 2025-07-04 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $208.42 |
| 2025-07-03 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $163.36 |
| 2025-07-02 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009997 | $182.87 |
| 2025-07-01 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $165.54 |
| 2025-06-30 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $222.22 |
| 2025-06-29 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $177.40 |
| 2025-06-28 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $202.80 |
| 2025-06-27 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $182.46 |
| 2025-06-26 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $191.26 |
| 2025-06-25 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $206.85 |
| 2025-06-24 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $210.53 |
| 2025-06-23 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $188.65 |
| 2025-06-22 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $173.36 |
| 2025-06-21 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009998 | $180.14 |
| 2025-06-20 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $167.80 |
| 2025-06-19 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $183.23 |
| 2025-06-18 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $181.88 |
| 2025-06-17 | $0.00009998 | $0.00009998 | $0.00009997 | $0.00009997 | $184.50 |
| 2025-06-16 | $0.00009997 | $0.00009998 | $0.00009997 | $0.00009998 | $192.13 |