CurrencyBeacon logo}}

Crypto Rate Dashboard

RollerSwap Price Chart

ROLS/USD
$0.0001
0.00%

ROLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-21 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-20 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-19 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-18 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-17 $0.00009998 $0.00009998 $0.00009998 $0.00009998 $169.54
2024-06-16 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $169.54
2024-06-15 $0.00009997 $0.00009998 $0.00009997 $0.00009997 $188.61
2024-06-14 $0.00009997 $0.00009998 $0.00009997 $0.00009997 $169.40
2024-06-13 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $161.65
2024-06-12 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $188.91
2024-06-11 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $204.24
2024-06-10 $0.00009997 $0.00009998 $0.00009997 $0.00009997 $155.01
2024-06-09 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $190.12
2024-06-08 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $161.29
2024-06-07 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $179.83
2024-06-06 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $146.74
2024-06-05 $0.00009997 $0.00009998 $0.00009997 $0.00009997 $173.85
2024-06-04 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $182.75
2024-06-03 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $170.69
2024-06-02 $0.00009998 $0.00009998 $0.00009997 $0.00009998 $189.04
2024-06-01 $0.00009998 $0.00009998 $0.00009997 $0.00009998 $191.43
2024-05-31 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $184.49
2024-05-30 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $187.15
2024-05-29 $0.00009998 $0.00009998 $0.00009997 $0.00009998 $198.63
2024-05-28 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $193.76
2024-05-27 $0.00009998 $0.00009998 $0.00009997 $0.00009998 $195.45
2024-05-26 $0.00009997 $0.00009998 $0.00009997 $0.00009997 $199.44
2024-05-25 $0.00009998 $0.00009998 $0.00009997 $0.00009997 $178.70
2024-05-24 $0.00009997 $0.00009998 $0.00009997 $0.00009998 $189.41