ROM Historical USD Price
Daily close · Jun 4, 2024 → Jun 3, 2025Daily price history
May 5, 2025 → Jun 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-06-02 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-06-01 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-29 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2025-05-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.41 |
| 2025-05-25 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | $4.52 |
| 2025-05-24 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-05-23 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $8.16 |
| 2025-05-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-05-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $27.68 |
| 2025-05-20 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.95 |
| 2025-05-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $3.95 |
| 2025-05-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-05-17 | $0.0014 | $0.0014 | $0.0008 | $0.0008 | $1.44 |
| 2025-05-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-05-15 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00 |
| 2025-05-14 | $0.0011 | $0.0014 | $0.0011 | $0.0014 | $0.34 |
| 2025-05-13 | $0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.92 |
| 2025-05-12 | $0.001 | $0.001 | $0.0008 | $0.0008 | $28.87 |
| 2025-05-11 | $0.0015 | $0.0015 | $0.001 | $0.001 | $0.88 |
| 2025-05-10 | $0.0011 | $0.0015 | $0.001 | $0.0015 | $22.24 |
| 2025-05-09 | $0.0011 | $0.0016 | $0.0011 | $0.0011 | $11.36 |
| 2025-05-08 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.61 |
| 2025-05-07 | $0.0017 | $0.0021 | $0.001 | $0.0011 | $119.11 |
| 2025-05-06 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.00 |
| 2025-05-05 | $0.0018 | $0.002 | $0.0012 | $0.0018 | $85.85 |