CurrencyBeacon logo}}

Crypto Rate Dashboard

Ronaldinho Coin Price Chart

STAR10/USD
$0.0003
0.00%

STAR10 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00020743 $0.00020836 $0.00019975 $0.00019991 $0.00
2025-09-16 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-15 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-14 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-13 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-12 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-11 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-10 $0.0003 $0.0003 $0.0003 $0.0003 $11,795.68
2025-09-09 $0.00025 $0.0003 $0.0002 $0.0003 $11,795.68
2025-09-08 $0.0002 $0.0006 $0.0001 $0.0003 $10,141.02
2025-09-07 $0.0001 $0.0002 $0.0001 $0.0002 $5,784.94
2025-09-06 $0.0001 $0.0002 $0.0001 $0.0001 $1,881.25
2025-09-05 $0.0002 $0.0006 $0.0001 $0.0002 $20,559.98
2025-09-04 $0.0002 $0.0002 $0.0001 $0.0002 $13,580.03
2025-09-03 $0.0002 $0.0002 $0.0001 $0.0002 $48,891.49
2025-09-02 $0.0001 $0.0002 $0.0001 $0.0002 $28,443.35
2025-09-01 $0.0002 $0.0002 $0.0001 $0.0001 $8,234.03
2025-08-31 $0.0002 $0.0002 $0.0001 $0.0002 $22,690.65
2025-08-30 $0.0002 $0.0002 $0.0001 $0.0002 $3,969.66
2025-08-29 $0.0002 $0.0002 $0.0001 $0.0002 $1,943.04
2025-08-28 $0.0002 $0.0002 $0.0002 $0.0002 $198.06
2025-08-27 $0.0002 $0.0002 $0.0002 $0.0002 $674.06
2025-08-26 $0.0002 $0.0002 $0.0002 $0.0002 $314.68
2025-08-25 $0.0002 $0.0002 $0.0002 $0.0002 $273.62
2025-08-24 $0.0002 $0.0002 $0.0002 $0.0002 $692.52
2025-08-23 $0.0002 $0.0002 $0.0002 $0.0002 $423.76
2025-08-22 $0.0001 $0.0002 $0.0001 $0.0002 $3,232.92
2025-08-21 $0.0001 $0.0002 $0.0001 $0.0001 $1,256.81
2025-08-20 $0.0001 $0.0001 $0.0001 $0.0001 $413.90
2025-08-19 $0.0001 $0.0001 $0.0001 $0.0001 $353.28