ROND Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0007995 | $0.0007995 | $0.0007995 | $0.0007995 | $2,250.31 |
| 2025-04-23 | $0.0007995 | $0.0007995 | $0.0007995 | $0.0007995 | $2,250.31 |
| 2025-04-22 | $0.0007995 | $0.0007995 | $0.0007995 | $0.0007995 | $2,250.31 |
| 2025-04-21 | $0.0007995 | $0.0007995 | $0.0007995 | $0.0007995 | $2,250.31 |
| 2025-04-20 | $0.0007995 | $0.0007995 | $0.0007995 | $0.0007995 | $2,250.31 |
| 2025-04-19 | $0.00079253 | $0.0007995 | $0.00079253 | $0.0007995 | $2,250.31 |
| 2025-04-18 | $0.0007949 | $0.00079495 | $0.00079091 | $0.00079253 | $3.34 |
| 2025-04-17 | $0.0008062 | $0.0008087 | $0.0007926 | $0.0007995 | $2,250.31 |
| 2025-04-16 | $0.0008208 | $0.0008208 | $0.0007979 | $0.0008062 | $2,237.89 |
| 2025-04-15 | $0.0008329 | $0.0008346 | $0.0007745 | $0.0008208 | $3,592.08 |
| 2025-04-14 | $0.0008447 | $0.0008447 | $0.0008208 | $0.0008329 | $1,661.27 |
| 2025-04-13 | $0.0008508 | $0.000851 | $0.0008309 | $0.0008447 | $1,430.02 |
| 2025-04-12 | $0.0008812 | $0.0008845 | $0.0008411 | $0.0008508 | $6,182.10 |
| 2025-04-11 | $0.0009718 | $0.0009718 | $0.0008806 | $0.0008812 | $31,302.47 |
| 2025-04-10 | $0.0009432 | $0.0010472 | $0.0009347 | $0.0009718 | $75,178.16 |
| 2025-04-09 | $0.000923 | $0.0009738 | $0.0009197 | $0.0009416 | $66,921.10 |
| 2025-04-08 | $0.0009226 | $0.0009261 | $0.0009188 | $0.0009235 | $48,579.07 |
| 2025-04-07 | $0.0009626 | $0.0009678 | $0.0009197 | $0.0009208 | $37,099.41 |
| 2025-04-06 | $0.0009794 | $0.0009822 | $0.0009563 | $0.0009642 | $36,341.05 |
| 2025-04-05 | $0.000987 | $0.0009908 | $0.0009767 | $0.0009795 | $30,774.75 |
| 2025-04-04 | $0.0009907 | $0.0009961 | $0.000979 | $0.0009833 | $44,271.33 |
| 2025-04-03 | $0.0009898 | $0.0009952 | $0.0009817 | $0.000991 | $39,568.32 |
| 2025-04-02 | $0.0009986 | $0.0009999 | $0.0009896 | $0.0009904 | $41,841.73 |
| 2025-04-01 | $0.0010037 | $0.0010069 | $0.0009944 | $0.000998 | $33,432.29 |
| 2025-03-31 | $0.0010143 | $0.0010159 | $0.0010001 | $0.001005 | $45,757.73 |
| 2025-03-30 | $0.0010315 | $0.0010327 | $0.0010115 | $0.0010143 | $43,629.36 |
| 2025-03-29 | $0.0010353 | $0.0010398 | $0.0010224 | $0.0010295 | $42,778.48 |
| 2025-03-28 | $0.0010605 | $0.0010644 | $0.0010308 | $0.001035 | $31,781.07 |
| 2025-03-27 | $0.0010774 | $0.0010818 | $0.0010604 | $0.0010638 | $30,857.81 |
| 2025-03-26 | $0.0010899 | $0.0010965 | $0.0010746 | $0.0010752 | $47,854.38 |