ROND Price Chart - CurrencyBeacon

ROND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-21	$0.00298826	$0.00308477	$0.00291815	$0.00305208	$22,442.59
2024-02-20	$0.00304312	$0.00313321	$0.00293542	$0.00299676	$28,047.46
2024-02-19	$0.00289044	$0.00305412	$0.00289044	$0.00304312	$24,562.55
2024-02-18	$0.00276	$0.00290809	$0.002748	$0.00289044	$20,145.46
2024-02-17	$0.002874	$0.002928	$0.002724	$0.00278	$7,988.73
2024-02-16	$0.002876	$0.0032825	$0.002867	$0.002884	$5,106.99
2024-02-15	$0.002968	$0.0032995	$0.002833	$0.002877	$10,676.75
2024-02-14	$0.002985	$0.00304	$0.002854	$0.0029665	$13,158.27
2024-02-13	$0.003111	$0.003135	$0.002838	$0.002983	$9,069.93
2024-02-12	$0.003032	$0.00311	$0.0029845	$0.003108	$13,383.35
2024-02-11	$0.00292	$0.0030385	$0.002913	$0.0030385	$9,913.47
2024-02-10	$0.002948	$0.002948	$0.002902	$0.00292	$7,184.87
2024-02-09	$0.002923	$0.002956	$0.0028915	$0.002948	$10,148.73
2024-02-08	$0.00283	$0.002961	$0.0027555	$0.002923	$14,317.44
2024-02-07	$0.0028105	$0.0028545	$0.0027935	$0.0028325	$9,075.61
2024-02-06	$0.002794	$0.0028175	$0.002769	$0.0028105	$7,526.03
2024-02-05	$0.0028255	$0.002858	$0.00278	$0.002794	$8,446.22
2024-02-04	$0.0027745	$0.002826	$0.002774	$0.002826	$8,646.36
2024-02-03	$0.002842	$0.0028475	$0.002749	$0.0027895	$10,009.53
2024-02-02	$0.002924	$0.002968	$0.0028005	$0.0028335	$9,263.72
2024-02-01	$0.002911	$0.0029495	$0.002824	$0.002924	$8,990.52
2024-01-31	$0.002915	$0.0029665	$0.0029	$0.002936	$9,953.29
2024-01-30	$0.0026305	$0.002977	$0.0026195	$0.0029135	$14,940.21
2024-01-29	$0.0026625	$0.003104	$0.0026	$0.0026285	$14,856.76
2024-01-28	$0.002638	$0.002687	$0.0026175	$0.002656	$14,244.52
2024-01-27	$0.002847	$0.0028485	$0.002601	$0.0026505	$9,781.91
2024-01-26	$0.0025735	$0.002847	$0.00256	$0.002847	$8,612.60
2024-01-25	$0.0028715	$0.0028925	$0.0025435	$0.002571	$7,033.12
2024-01-24	$0.0025765	$0.0029695	$0.002566	$0.002872	$12,013.17
2024-01-23	$0.002591	$0.002914	$0.00256	$0.0025765	$12,621.56