CurrencyBeacon logo}}

Crypto Rate Dashboard

Ronin Price Chart

RON/USD
$0.113607
-0.64%

RON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $1.13 $1.15 $1.12 $1.13 $477,591.93
2023-04-10 $1.12 $1.14 $1.10 $1.14 $622,539.70
2023-04-09 $1.07 $1.12 $1.06 $1.11 $500,406.29
2023-04-08 $1.05 $1.08 $1.04 $1.06 $301,066.88
2023-04-07 $1.04 $1.07 $1.04 $1.06 $337,378.52
2023-04-06 $1.06 $1.06 $1.02 $1.04 $278,198.18
2023-04-05 $1.02 $1.06 $1.02 $1.06 $377,414.43
2023-04-04 $0.95593529 $1.03 $0.94983666 $1.02 $347,353.74
2023-04-03 $0.9543 $0.96920331 $0.94013407 $0.95468434 $324,143.09
2023-04-02 $0.972 $0.99016 $0.94987292 $0.95481457 $341,520.70
2023-04-01 $0.97326667 $0.98349333 $0.96 $0.97007097 $348,832.21
2023-03-31 $0.985 $0.9892461 $0.94416667 $0.97298359 $130,755.37
2023-03-30 $1.12 $1.13 $0.9299 $0.985 $1.00M
2023-03-29 $1.06 $1.13 $1.04 $1.12 $234,144.30
2023-03-28 $1.03 $1.06 $1.02 $1.06 $171,852.59
2023-03-27 $1.07 $1.07 $1.02 $1.03 $144,794.61
2023-03-26 $1.03 $1.08 $1.03 $1.07 $186,466.53
2023-03-25 $1.07 $1.08 $1.02 $1.03 $220,573.09
2023-03-24 $1.03 $1.15 $1.02 $1.07 $365,746.75
2023-03-23 $0.99105213 $1.06 $0.9793375 $1.03 $347,892.00
2023-03-22 $1.02 $1.03 $0.988209 $0.99088652 $172,707.83
2023-03-21 $0.972 $1.02 $0.94795875 $1.02 $360,440.73
2023-03-20 $1.02 $1.03 $0.96811333 $0.97205573 $525,982.12
2023-03-19 $0.9529848 $1.05 $0.9529848 $1.02 $656,629.68
2023-03-18 $0.967 $0.98319098 $0.932 $0.95309667 $255,892.15
2023-03-17 $0.8310379 $0.967 $0.82462817 $0.967 $339,637.63
2023-03-16 $0.79279555 $0.83074313 $0.788 $0.83 $151,357.57
2023-03-15 $0.82702667 $0.835 $0.77561442 $0.78963363 $199,795.85
2023-03-14 $0.72421083 $0.88516875 $0.70713233 $0.827 $396,815.85
2023-03-13 $0.68897228 $0.72872019 $0.685 $0.727351 $167,819.60