RON Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05739 | $0.06242222 | $0.05623264 | $0.0607 | $975,290.98 |
| 2026-09-23 | $0.06541085 | $0.06721 | $0.05662205 | $0.05761857 | $1.07M |
| 2026-09-22 | $0.06359778 | $0.06579547 | $0.0614774 | $0.06543449 | $1.19M |
| 2026-09-21 | $0.05763195 | $0.06512833 | $0.05761016 | $0.06346333 | $2.20M |
| 2026-09-20 | $0.05848494 | $0.05879416 | $0.05578823 | $0.05674753 | $1.59M |
| 2026-09-19 | $0.05306101 | $0.05863539 | $0.0528488 | $0.05836747 | $1.90M |
| 2026-09-18 | $0.04988674 | $0.05314688 | $0.04987286 | $0.05301733 | $1.23M |
| 2026-09-17 | $0.04816512 | $0.05052043 | $0.04787608 | $0.0499255 | $766,144.54 |
| 2026-09-16 | $0.05023019 | $0.05023019 | $0.04653396 | $0.04818513 | $1.01M |
| 2026-09-15 | $0.05682825 | $0.05726131 | $0.04775952 | $0.05023644 | $1.32M |
| 2026-09-14 | $0.05347714 | $0.05904797 | $0.05320426 | $0.05674531 | $1.36M |
| 2026-09-13 | $0.05176216 | $0.05490626 | $0.0516809 | $0.05352767 | $843,742.50 |
| 2026-09-12 | $0.0508923 | $0.05212622 | $0.05082841 | $0.05167954 | $651,802.51 |
| 2026-09-11 | $0.04978967 | $0.05217749 | $0.04902239 | $0.05087699 | $750,304.56 |
| 2026-09-10 | $0.05197246 | $0.05203788 | $0.04976764 | $0.04985712 | $620,604.68 |
| 2026-09-09 | $0.05375955 | $0.05524271 | $0.05148042 | $0.05201389 | $542,674.09 |
| 2026-09-08 | $0.05446907 | $0.05538556 | $0.05355693 | $0.05373636 | $951,136.57 |
| 2026-09-07 | $0.05486007 | $0.05541977 | $0.05406056 | $0.05447886 | $760,349.24 |
| 2026-09-06 | $0.05269825 | $0.055243 | $0.05269825 | $0.05496061 | $1.04M |
| 2026-09-05 | $0.05062404 | $0.05290378 | $0.0506166 | $0.05279837 | $716,229.80 |
| 2026-09-04 | $0.0520429 | $0.05210559 | $0.05081447 | $0.05098187 | $665,791.68 |
| 2026-09-03 | $0.05027497 | $0.05253946 | $0.05006573 | $0.05197647 | $603,229.59 |
| 2026-09-02 | $0.05142208 | $0.05160774 | $0.05009484 | $0.05025767 | $588,639.50 |
| 2026-09-01 | $0.05207511 | $0.05271222 | $0.05110461 | $0.05147847 | $630,272.24 |
| 2026-08-31 | $0.05140816 | $0.05254276 | $0.05140816 | $0.05207979 | $470,019.78 |
| 2026-08-30 | $0.05351704 | $0.05417523 | $0.05125387 | $0.05126387 | $509,333.52 |
| 2026-08-29 | $0.05424974 | $0.05446368 | $0.05317418 | $0.05348242 | $508,400.59 |
| 2026-08-28 | $0.05687255 | $0.05750845 | $0.05386896 | $0.05417324 | $644,655.68 |
| 2026-08-27 | $0.05604005 | $0.05712408 | $0.05532242 | $0.05680183 | $564,141.44 |
| 2026-08-26 | $0.05405146 | $0.05606664 | $0.05396156 | $0.05592873 | $425,206.86 |