RON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04507978 | $0.04706142 | $0.04456045 | $0.04607114 | $703,206.89 |
| 2026-11-08 | $0.04685278 | $0.046855 | $0.04453985 | $0.04514311 | $657,656.53 |
| 2026-11-07 | $0.04795344 | $0.04819563 | $0.0463753 | $0.04685389 | $642,294.08 |
| 2026-11-06 | $0.04644598 | $0.04832649 | $0.04637038 | $0.04795044 | $699,041.41 |
| 2026-11-05 | $0.05033364 | $0.05037364 | $0.04627649 | $0.04642607 | $1.18M |
| 2026-11-04 | $0.04926532 | $0.05121614 | $0.04768939 | $0.05026718 | $644,082.55 |
| 2026-11-03 | $0.0491351 | $0.04983411 | $0.04849442 | $0.04935421 | $731,937.20 |
| 2026-11-02 | $0.05039908 | $0.05158289 | $0.04877076 | $0.04913065 | $692,379.14 |
| 2026-11-01 | $0.05079691 | $0.05107609 | $0.05006492 | $0.05035131 | $838,195.56 |
| 2026-10-31 | $0.05067199 | $0.05095619 | $0.05008515 | $0.05049567 | $880,157.73 |
| 2026-10-30 | $0.04997414 | $0.05067901 | $0.04890276 | $0.05066199 | $945,089.37 |
| 2026-10-29 | $0.05432091 | $0.05435669 | $0.04990367 | $0.04998414 | $593,356.01 |
| 2026-10-28 | $0.05471419 | $0.0551154 | $0.05368158 | $0.05432869 | $589,772.68 |
| 2026-10-27 | $0.05362469 | $0.05487412 | $0.05294296 | $0.05472975 | $622,412.34 |
| 2026-10-26 | $0.05370306 | $0.05459064 | $0.05300055 | $0.05360469 | $473,603.70 |
| 2026-10-25 | $0.05439535 | $0.05470775 | $0.05294519 | $0.05367006 | $473,541.96 |
| 2026-10-24 | $0.05481419 | $0.05531664 | $0.05299041 | $0.0544198 | $522,523.08 |
| 2026-10-23 | $0.05570866 | $0.05685483 | $0.0540729 | $0.05480847 | $511,076.50 |
| 2026-10-22 | $0.05958159 | $0.05961714 | $0.0552009 | $0.05570533 | $728,834.85 |
| 2026-10-21 | $0.05899091 | $0.06084965 | $0.05866836 | $0.05957059 | $582,904.30 |
| 2026-10-20 | $0.0585301 | $0.05954716 | $0.05680131 | $0.05900202 | $576,467.42 |
| 2026-10-19 | $0.05835421 | $0.05912772 | $0.05758763 | $0.05853193 | $504,453.54 |
| 2026-10-18 | $0.05974368 | $0.06032015 | $0.05606315 | $0.05828961 | $590,190.45 |
| 2026-10-17 | $0.0618771 | $0.06189389 | $0.05915146 | $0.05972035 | $583,868.16 |
| 2026-10-16 | $0.06271908 | $0.06560143 | $0.06099529 | $0.0618841 | $645,233.74 |
| 2026-10-15 | $0.06264658 | $0.06470286 | $0.05911693 | $0.06271408 | $855,470.66 |
| 2026-10-14 | $0.06557986 | $0.06644952 | $0.0615559 | $0.06265758 | $916,742.28 |
| 2026-10-13 | $0.06901879 | $0.07025661 | $0.06471716 | $0.06558314 | $853,780.78 |
| 2026-10-12 | $0.07049827 | $0.07374011 | $0.06895593 | $0.06926205 | $1.15M |
| 2026-10-11 | $0.06855892 | $0.07159074 | $0.06620207 | $0.07040716 | $1.29M |