RPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00367044 | $0.00403141 | $0.00363339 | $0.00402961 | $0.00 |
| 2026-09-24 | $0.00354667 | $0.00371292 | $0.00354667 | $0.00367033 | $0.00 |
| 2026-09-23 | $0.00373735 | $0.00408352 | $0.00352628 | $0.00354622 | $0.00 |
| 2026-09-22 | $0.00365769 | $0.00374483 | $0.0035885 | $0.00373169 | $0.00 |
| 2026-09-21 | $0.00333194 | $0.00372114 | $0.00333194 | $0.00364764 | $0.00 |
| 2026-09-20 | $0.00336897 | $0.00336903 | $0.00324794 | $0.00332879 | $0.94 |
| 2026-09-19 | $0.00332744 | $0.00342126 | $0.00329118 | $0.00336992 | $0.00 |
| 2026-09-18 | $0.00316735 | $0.00334955 | $0.00314282 | $0.00333474 | $0.00 |
| 2026-09-17 | $0.00313462 | $0.00322603 | $0.00311695 | $0.00317058 | $0.00 |
| 2026-09-16 | $0.00305753 | $0.00313256 | $0.00302714 | $0.0031309 | $0.00 |
| 2026-09-15 | $0.0032287 | $0.0032287 | $0.00303542 | $0.00306016 | $0.00 |
| 2026-09-14 | $0.00321356 | $0.0032704 | $0.00316707 | $0.00322852 | $0.00 |
| 2026-09-13 | $0.00339295 | $0.00345229 | $0.00321473 | $0.00321473 | $0.00 |
| 2026-09-12 | $0.00320819 | $0.00337375 | $0.00317874 | $0.00337375 | $0.00 |
| 2026-09-11 | $0.00447271 | $0.0044885 | $0.00316899 | $0.00321029 | $0.00 |
| 2026-09-10 | $0.00378811 | $0.00447271 | $0.00332673 | $0.00447271 | $0.02 |
| 2026-09-09 | $0.00364078 | $0.00393606 | $0.00343197 | $0.00372246 | $0.00 |
| 2026-09-08 | $0.00285366 | $0.0038537 | $0.00285346 | $0.00341549 | $0.00 |
| 2026-09-07 | $0.0031592 | $0.00318632 | $0.00281129 | $0.00285369 | $0.00 |
| 2026-09-06 | $0.00405833 | $0.00405833 | $0.00311458 | $0.00315898 | $0.00 |
| 2026-09-05 | $0.00302965 | $0.00409422 | $0.0030221 | $0.00405833 | $0.02 |
| 2026-09-04 | $0.00306668 | $0.00309038 | $0.00298886 | $0.00303305 | $0.00 |
| 2026-09-03 | $0.00292693 | $0.00311367 | $0.00291492 | $0.00306636 | $0.00 |
| 2026-09-02 | $0.00293165 | $0.00294239 | $0.00288334 | $0.00292425 | $0.00 |
| 2026-09-01 | $0.00293804 | $0.00298493 | $0.00289027 | $0.00293232 | $0.00 |
| 2026-08-31 | $0.00290772 | $0.00294769 | $0.00288552 | $0.00293873 | $0.00 |
| 2026-08-30 | $0.00300519 | $0.00307248 | $0.00289527 | $0.00290764 | $0.00 |
| 2026-08-29 | $0.00294884 | $0.00304532 | $0.00290601 | $0.0030048 | $0.00 |
| 2026-08-28 | $0.00305482 | $0.00342956 | $0.00264168 | $0.00294854 | $0.00 |
| 2026-08-27 | $0.00303038 | $0.00341081 | $0.00269618 | $0.0030549 | $0.00 |