CurrencyBeacon logo}}

Crypto Rate Dashboard

RonPaulCoin Price Chart

RPC/USD
$0.003181
-4.60%

RPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-01-05 $0.025262 $0.032881 $0.025262 $0.026157 $28.00
2015-01-04 $0.026768 $0.030997 $0.024741 $0.025178 $12.00
2015-01-03 $0.030203 $0.034856 $0.026762 $0.026762 $23.00
2015-01-02 $0.029875 $0.035647 $0.029842 $0.030221 $48.00
2015-01-01 $0.030662 $0.036731 $0.029862 $0.029891 $52.00
2014-12-31 $0.02982 $0.030639 $0.029473 $0.030639 $11.00
2014-12-30 $0.031272 $0.03205 $0.029427 $0.029803 $17.00
2014-12-29 $0.029549 $0.032049 $0.029533 $0.031267 $24.00
2014-12-28 $0.028774 $0.040014 $0.02866 $0.029506 $103.00
2014-12-27 $0.036031 $0.036047 $0.028657 $0.028747 $24.00
2014-12-26 $0.033543 $0.038922 $0.032642 $0.036068 $10.00
2014-12-25 $0.033905 $0.036935 $0.033377 $0.033528 $11.00
2014-12-24 $0.035177 $0.036537 $0.033905 $0.033931 $28.00
2014-12-23 $0.034865 $0.043126 $0.034608 $0.035197 $13.00
2014-12-22 $0.041736 $0.045652 $0.034642 $0.034851 $26.00
2014-12-21 $0.032994 $0.044439 $0.032027 $0.041706 $103.00
2014-12-20 $0.031136 $0.037719 $0.030988 $0.033032 $28.00
2014-12-19 $0.029609 $0.034051 $0.027916 $0.031158 $68.00
2014-12-18 $0.030383 $0.03308 $0.028142 $0.029682 $24.00
2014-12-17 $0.029417 $0.033061 $0.028846 $0.030382 $25.00
2014-12-16 $0.031802 $0.034095 $0.029436 $0.029436 $20.00
2014-12-15 $0.032325 $0.038938 $0.031734 $0.031772 $59.00
2014-12-14 $0.030859 $0.035734 $0.030742 $0.03235 $56.00
2014-12-13 $0.031538 $0.031538 $0.030846 $0.030917 $14.00
2014-12-12 $0.031641 $0.031641 $0.030853 $0.031553 $37.00
2014-12-11 $0.031015 $0.032522 $0.030489 $0.032291 $10.00
2014-12-10 $0.031265 $0.042272 $0.030418 $0.031197 $78.00
2014-12-09 $0.03185 $0.03244 $0.030659 $0.031266 $25.00
2014-12-08 $0.032622 $0.041301 $0.031852 $0.031852 $110.00
2014-12-07 $0.033424 $0.037512 $0.032543 $0.032633 $35.00