CurrencyBeacon logo}}

Crypto Rate Dashboard

ROOBEE Price Chart

ROOBEE/USD
$0.000105
0.87%

ROOBEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00246439 $0.00256127 $0.00195669 $0.00201271 $7,458.04
2020-12-29 $0.00243471 $0.00269059 $0.00211135 $0.00246234 $80,023.19
2020-12-28 $0.00226242 $0.00272748 $0.00215053 $0.00244092 $120,438.21
2020-12-27 $0.00238485 $0.0027318 $0.00213606 $0.00226297 $188,700.50
2020-12-26 $0.00240348 $0.00274335 $0.00206074 $0.00238162 $194,827.26
2020-12-25 $0.00237202 $0.00246975 $0.00188347 $0.00239872 $137,103.71
2020-12-24 $0.00239268 $0.00257706 $0.00191854 $0.00218182 $223,301.34
2020-12-23 $0.00190267 $0.00261637 $0.00177142 $0.00239331 $346,786.82
2020-12-22 $0.00181925 $0.00245444 $0.0018053 $0.00190044 $233,739.42
2020-12-21 $0.00234603 $0.00263324 $0.00182467 $0.00182467 $194,714.50
2020-12-20 $0.00222399 $0.00262412 $0.00211434 $0.00235238 $287,404.11
2020-12-19 $0.00254355 $0.00275726 $0.00222603 $0.00249635 $254,556.28
2020-12-18 $0.00262145 $0.0028982 $0.00233692 $0.00254168 $341,656.39
2020-12-17 $0.00277643 $0.00318458 $0.00254088 $0.00262578 $397,903.46
2020-12-16 $0.00269799 $0.00296858 $0.00241305 $0.00275767 $416,396.98
2020-12-15 $0.00248967 $0.00270927 $0.00241855 $0.0026982 $439,046.00
2020-12-14 $0.0026663 $0.00268644 $0.00238627 $0.00248867 $392,882.67
2020-12-13 $0.00253118 $0.0026905 $0.00237363 $0.00266729 $459,645.22
2020-12-12 $0.00253148 $0.00281105 $0.00237166 $0.00255108 $477,024.38
2020-12-11 $0.00265114 $0.00272104 $0.00234966 $0.00253142 $422,092.75
2020-12-10 $0.00259472 $0.00277168 $0.00249626 $0.0026511 $368,156.25
2020-12-09 $0.00265709 $0.00278782 $0.00242576 $0.00259689 $330,627.84
2020-12-08 $0.0027807 $0.00288174 $0.00245405 $0.0026566 $317,321.91
2020-12-07 $0.00290475 $0.0029054 $0.00259238 $0.00278214 $375,077.69
2020-12-06 $0.0027763 $0.00290516 $0.00257604 $0.00290049 $370,191.27
2020-12-05 $0.00271133 $0.00286879 $0.00256106 $0.00277419 $337,390.68
2020-12-04 $0.00300945 $0.003108 $0.00263035 $0.00271778 $394,545.44
2020-12-03 $0.00287936 $0.00311361 $0.00265054 $0.00301308 $374,212.37
2020-12-02 $0.00290704 $0.00305321 $0.00262908 $0.00280063 $353,755.50
2020-12-01 $0.00314162 $0.00334017 $0.00270347 $0.00291854 $328,826.17