ROOBEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007842 | $0.00007904 | $0.00007791 | $0.00007897 | $24,103.74 |
| 2026-09-24 | $0.00007919 | $0.00007932 | $0.00007837 | $0.00007842 | $36,172.57 |
| 2026-09-23 | $0.00007966 | $0.00007991 | $0.00007908 | $0.00007931 | $45,260.58 |
| 2026-09-22 | $0.00007983 | $0.00008002 | $0.00007926 | $0.00007964 | $50,964.82 |
| 2026-09-21 | $0.00008012 | $0.00008021 | $0.00007916 | $0.00007983 | $42,076.31 |
| 2026-09-20 | $0.00008016 | $0.00008035 | $0.00007952 | $0.00008005 | $28,387.78 |
| 2026-09-19 | $0.00007983 | $0.00008022 | $0.00007969 | $0.00008018 | $31,083.82 |
| 2026-09-18 | $0.00008126 | $0.00008179 | $0.00007968 | $0.00007979 | $34,736.72 |
| 2026-09-17 | $0.0000811 | $0.00008147 | $0.00008064 | $0.00008126 | $31,003.79 |
| 2026-09-16 | $0.00008025 | $0.0000884 | $0.0000783 | $0.00008109 | $45,196.53 |
| 2026-09-15 | $0.0000813 | $0.00008145 | $0.0000796 | $0.00008042 | $36,711.17 |
| 2026-09-14 | $0.00008198 | $0.00008209 | $0.00008108 | $0.00008114 | $32,575.10 |
| 2026-09-13 | $0.0000819 | $0.00008215 | $0.00008181 | $0.00008203 | $24,216.53 |
| 2026-09-12 | $0.00008211 | $0.00008218 | $0.00008119 | $0.00008193 | $34,178.21 |
| 2026-09-11 | $0.00008108 | $0.00008217 | $0.00008089 | $0.0000821 | $38,337.77 |
| 2026-09-10 | $0.00008051 | $0.00008127 | $0.00008014 | $0.00008109 | $40,837.70 |
| 2026-09-09 | $0.00008053 | $0.00008082 | $0.00007946 | $0.00008051 | $41,224.00 |
| 2026-09-08 | $0.00008153 | $0.00008166 | $0.00008019 | $0.00008055 | $43,387.26 |
| 2026-09-07 | $0.00008142 | $0.00008162 | $0.00008088 | $0.00008152 | $34,397.16 |
| 2026-09-06 | $0.00008141 | $0.00008179 | $0.00008132 | $0.00008148 | $27,291.69 |
| 2026-09-05 | $0.00008132 | $0.00008159 | $0.00008096 | $0.0000814 | $27,166.10 |
| 2026-09-04 | $0.00008065 | $0.00008161 | $0.00008063 | $0.00008127 | $44,935.09 |
| 2026-09-03 | $0.00008036 | $0.00008127 | $0.00008011 | $0.00008068 | $44,005.99 |
| 2026-09-02 | $0.00008046 | $0.00008082 | $0.00007967 | $0.00008034 | $34,841.78 |
| 2026-09-01 | $0.00008044 | $0.00008092 | $0.00007993 | $0.00008051 | $35,102.76 |
| 2026-08-31 | $0.00008062 | $0.00008071 | $0.00008011 | $0.00008044 | $34,712.24 |
| 2026-08-30 | $0.00008041 | $0.00008079 | $0.00008001 | $0.00008059 | $56,752.03 |
| 2026-08-29 | $0.00007988 | $0.00008041 | $0.00007968 | $0.00008041 | $41,610.96 |
| 2026-08-28 | $0.00007965 | $0.00007998 | $0.00007958 | $0.00007992 | $43,725.18 |
| 2026-08-27 | $0.00007984 | $0.00008004 | $0.00007958 | $0.00007975 | $46,615.32 |