RoOLZ Price Chart - CurrencyBeacon

GODL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-11	$0.0001925	$0.0001958	$0.00017705	$0.00017925	$18,209.36
2025-11-10	$0.00016865	$0.00020415	$0.000168	$0.0001932	$23,603.03
2025-11-09	$0.00016925	$0.0001851	$0.00016065	$0.00016835	$22,105.03
2025-11-08	$0.0001996	$0.00020245	$0.000151	$0.0001693	$30,433.42
2025-11-07	$0.0002211	$0.00023145	$0.00018028	$0.00019905	$27,826.06
2025-11-06	$0.00021975	$0.00023015	$0.0002048	$0.00022145	$74,937.40
2025-11-05	$0.00022405	$0.00023065	$0.00021595	$0.00022105	$16,098.81
2025-11-04	$0.00022795	$0.000229	$0.0002169	$0.00022405	$52,689.40
2025-11-03	$0.00023625	$0.00025425	$0.0002238	$0.00022795	$45,919.35
2025-11-02	$0.0002191	$0.00025825	$0.0002166	$0.00023525	$37,816.06
2025-11-01	$0.0002191	$0.00023235	$0.0002078	$0.00021945	$23,063.79
2025-10-31	$0.00019985	$0.0002349	$0.00019915	$0.00021915	$39,311.48
2025-10-30	$0.00022	$0.00022585	$0.00019505	$0.0001989	$50,430.65
2025-10-29	$0.0002268	$0.00023055	$0.000217	$0.0002198	$37,923.52
2025-10-28	$0.00023935	$0.0002445	$0.0002256	$0.0002268	$33,369.67
2025-10-27	$0.00023295	$0.00025135	$0.0002327	$0.000239	$26,546.43
2025-10-26	$0.00022985	$0.00023515	$0.00022335	$0.00023275	$58,645.96
2025-10-25	$0.0002431	$0.00024395	$0.00021825	$0.00023	$31,019.31
2025-10-24	$0.0002523	$0.0002548	$0.00023845	$0.0002426	$26,380.70
2025-10-23	$0.000267	$0.00027035	$0.0002489	$0.0002523	$47,375.02
2025-10-22	$0.00026315	$0.0002758	$0.0002546	$0.00026715	$71,230.07
2025-10-21	$0.00025305	$0.0002671	$0.0002504	$0.000258	$46,265.89
2025-10-20	$0.00025085	$0.00027535	$0.00024705	$0.00025355	$40,085.75
2025-10-19	$0.0002454	$0.00025735	$0.000241	$0.00024855	$53,105.71
2025-10-18	$0.0002438	$0.0002659	$0.0002404	$0.00024565	$37,182.31
2025-10-17	$0.0002602	$0.00026125	$0.0002405	$0.0002437	$28,007.23
2025-10-16	$0.0002835	$0.0002835	$0.0002506	$0.00025995	$31,039.08
2025-10-15	$0.0002963	$0.00030215	$0.0002767	$0.00028335	$25,285.67
2025-10-14	$0.00029025	$0.00031125	$0.00025105	$0.0002963	$43,554.89
2025-10-13	$0.00025585	$0.0003005	$0.0002551	$0.0002905	$37,687.71