CurrencyBeacon logo}}

Crypto Rate Dashboard

Roost Coin Price Chart

ROOST/USD
$0.000132
0.00%

ROOST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.00038367 $0.00039938 $0.0003699 $0.00037049 $6,825.45
2025-04-03 $0.00040155 $0.00040616 $0.000366 $0.00038322 $6,457.62
2025-04-02 $0.00042401 $0.00043085 $0.00040118 $0.00040122 $5,769.52
2025-04-01 $0.00040381 $0.0004214 $0.00039366 $0.00041811 $5,390.69
2025-03-31 $0.00041263 $0.00043502 $0.00035634 $0.0003903 $15,155.88
2025-03-30 $0.00056765 $0.00057049 $0.00040543 $0.00041239 $9,496.14
2025-03-29 $0.00056826 $0.00059733 $0.00056208 $0.00056725 $8,512.56
2025-03-28 $0.00061489 $0.00061489 $0.00055714 $0.00056906 $7,461.82
2025-03-27 $0.00061518 $0.00062585 $0.00060938 $0.0006149 $6,001.01
2025-03-26 $0.00064946 $0.00065333 $0.00061257 $0.00061507 $5,916.89
2025-03-25 $0.00064228 $0.00067854 $0.00062692 $0.00064934 $8,294.92
2025-03-24 $0.00063105 $0.00065529 $0.0006133 $0.00064177 $7,619.36
2025-03-23 $0.00060868 $0.00063774 $0.00060525 $0.00063191 $5,931.95
2025-03-22 $0.000648 $0.00066221 $0.00060557 $0.00060799 $6,695.63
2025-03-21 $0.00060321 $0.00066255 $0.00059934 $0.00064444 $0.00
2025-03-20 $0.00061431 $0.00063043 $0.00059852 $0.00060352 $9,736.12
2025-03-19 $0.00055822 $0.00063455 $0.0005407 $0.00060917 $8,963.76
2025-03-18 $0.0005468 $0.00056236 $0.00052856 $0.0005588 $7,725.09
2025-03-17 $0.00060432 $0.00063135 $0.00054713 $0.00054713 $6,976.00
2025-03-16 $0.00060261 $0.00062014 $0.00059767 $0.00060446 $5,805.31
2025-03-15 $0.00062157 $0.00064308 $0.00059618 $0.00060245 $6,185.39
2025-03-14 $0.00061714 $0.0006358 $0.0006081 $0.00062119 $6,473.70
2025-03-13 $0.00059985 $0.00063177 $0.0005839 $0.00061734 $6,722.97
2025-03-12 $0.00060237 $0.00062007 $0.00058244 $0.0005999 $9,952.89
2025-03-11 $0.00060916 $0.00061452 $0.00057211 $0.00060188 $6,930.71
2025-03-10 $0.00063009 $0.000657 $0.00058936 $0.00060912 $7,352.64
2025-03-09 $0.00067316 $0.00067316 $0.00061195 $0.0006297 $9,458.56
2025-03-08 $0.00068966 $0.00069438 $0.00064758 $0.00066756 $11,832.29
2025-03-07 $0.00072792 $0.00072868 $0.00068749 $0.00069017 $9,809.45
2025-03-06 $0.00074828 $0.00079078 $0.00071482 $0.00072845 $11,691.12