CurrencyBeacon logo}}

Crypto Rate Dashboard

Root Protocol Price Chart

ISME/USD
$0.000004
0.00%

ISME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00004578 $0.00004705 $0.00004298 $0.00004347 $26,027.10
2025-05-17 $0.00004924 $0.00005096 $0.00004242 $0.00004578 $33,325.45
2025-05-16 $0.00005328 $0.0000541 $0.00004841 $0.00004929 $24,836.87
2025-05-15 $0.0000548 $0.00005605 $0.00005206 $0.0000533 $28,409.34
2025-05-14 $0.00005311 $0.00005531 $0.00005201 $0.00005479 $26,592.34
2025-05-13 $0.00005503 $0.00005695 $0.00005186 $0.00005306 $24,783.88
2025-05-12 $0.00005345 $0.000057 $0.00005175 $0.00005503 $9,435.57
2025-05-11 $0.00005481 $0.00005635 $0.00005147 $0.00005345 $9,617.84
2025-05-10 $0.000052 $0.0000561 $0.00005072 $0.00005481 $10,768.55
2025-05-09 $0.00005013 $0.000054 $0.00005013 $0.000052 $8,897.56
2025-05-08 $0.00005098 $0.00005105 $0.00004581 $0.00005013 $19,235.91
2025-05-07 $0.00004924 $0.00005387 $0.00004569 $0.00005081 $23,064.13
2025-05-06 $0.00005271 $0.000054 $0.00004554 $0.00004895 $16,572.14
2025-05-05 $0.00005716 $0.00005795 $0.00005 $0.00005271 $19,031.39
2025-05-04 $0.00005712 $0.0000593 $0.00005595 $0.00005712 $16,897.19
2025-05-03 $0.00005695 $0.00005911 $0.00005595 $0.00005712 $18,360.64
2025-05-02 $0.0000599 $0.000082 $0.00005401 $0.00005695 $34,570.38
2025-05-01 $0.00006027 $0.00006474 $0.00005934 $0.00005988 $20,781.53
2025-04-30 $0.00006341 $0.00006425 $0.00005801 $0.00005991 $16,878.98
2025-04-29 $0.00006197 $0.00006474 $0.00006025 $0.00006341 $17,116.89
2025-04-28 $0.00006308 $0.00006672 $0.00005588 $0.00006197 $18,011.15
2025-04-27 $0.00006234 $0.00006673 $0.00006009 $0.00006308 $18,874.25
2025-04-26 $0.00006303 $0.00006601 $0.0000621 $0.00006227 $17,537.95
2025-04-25 $0.00006415 $0.00006762 $0.0000621 $0.00006303 $15,416.66
2025-04-24 $0.00006499 $0.00006895 $0.0000621 $0.00006415 $20,904.38
2025-04-23 $0.00006199 $0.00007147 $0.00006169 $0.00006499 $23,079.91
2025-04-22 $0.00006151 $0.00006627 $0.00006 $0.00006185 $86,682.47
2025-04-21 $0.00006255 $0.00006714 $0.00006047 $0.00006147 $80,843.83
2025-04-20 $0.00006353 $0.0000676 $0.00006011 $0.0000627 $74,778.64
2025-04-19 $0.000061 $0.00006946 $0.00005729 $0.00006356 $79,709.13