CurrencyBeacon logo}}

Crypto Rate Dashboard

Rope Token Price Chart

ROPE/USD
$0.001278
-1.62%

ROPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00745817 $0.00760183 $0.00745817 $0.00746863 $210.33
2023-05-03 $0.00799924 $0.00799924 $0.0074275 $0.00745817 $43.85
2023-05-02 $0.00798272 $0.00804528 $0.00798147 $0.00799924 $860.13
2023-05-01 $0.01121181 $0.01160975 $0.00796009 $0.00798272 $1,877.87
2023-04-30 $0.01121431 $0.01126447 $0.01121181 $0.01121181 $1,090.20
2023-04-29 $0.00750477 $0.01179219 $0.00748395 $0.01121431 $2,603.87
2023-04-28 $0.00739673 $0.00750321 $0.00739673 $0.00750163 $330.44
2023-04-27 $0.00742517 $0.00745583 $0.00735977 $0.00739673 $83.40
2023-04-26 $0.00745314 $0.00749779 $0.00742517 $0.00742517 $128.83
2023-04-25 $0.00743805 $0.00745314 $0.00741351 $0.00745314 $71.50
2023-04-24 $0.00743926 $0.00756389 $0.00742985 $0.00743805 $80.76
2023-04-23 $0.00806593 $0.00807303 $0.00742929 $0.00743926 $369.86
2023-04-22 $0.00813661 $0.0081568 $0.00806268 $0.00806593 $26.72
2023-04-21 $0.00818084 $0.00818735 $0.00813496 $0.00813661 $126.19
2023-04-20 $0.00817462 $0.00823126 $0.00816294 $0.00818084 $206.72
2023-04-19 $0.0082123 $0.00865049 $0.00811535 $0.00817462 $758.41
2023-04-18 $0.00813371 $0.00821395 $0.00811182 $0.0082123 $89.38
2023-04-17 $0.00867231 $0.00869387 $0.00813371 $0.00813371 $96.19
2023-04-16 $0.00903227 $0.00904918 $0.00861278 $0.00867231 $368.42
2023-04-15 $0.00908457 $0.00908457 $0.00903227 $0.00903227 $62.29
2023-04-14 $0.009067 $0.0091092 $0.0090392 $0.00908457 $103.37
2023-04-13 $0.00911001 $0.00915382 $0.00903164 $0.009067 $146.09
2023-04-12 $0.00906475 $0.00913217 $0.00903544 $0.00911001 $210.99
2023-04-11 $0.00870508 $0.00908851 $0.00870508 $0.00906475 $202.77
2023-04-10 $0.00867747 $0.00870508 $0.00867413 $0.00870508 $122.50
2023-04-09 $0.00866331 $0.00867747 $0.00866331 $0.00867747 $116.14
2023-04-08 $0.00868335 $0.0086917 $0.00866331 $0.00866331 $126.49
2023-04-07 $0.00871446 $0.00894118 $0.00868335 $0.00868335 $356.67
2023-04-06 $0.0087314 $0.0087314 $0.00870948 $0.00871446 $16.35
2023-04-05 $0.00874204 $0.00875418 $0.00872182 $0.0087314 $22.12