ROPE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00119331 | $0.00119331 | $0.00116588 | $0.00117142 | $11.95 |
| 2026-11-09 | $0.00120011 | $0.00120301 | $0.00118511 | $0.00119331 | $15.57 |
| 2026-11-08 | $0.00121258 | $0.00121258 | $0.00119469 | $0.00120011 | $11.58 |
| 2026-11-07 | $0.00121945 | $0.00121945 | $0.00121258 | $0.00121258 | $2.49 |
| 2026-11-06 | $0.00121148 | $0.00122258 | $0.00121148 | $0.00121945 | $6.33 |
| 2026-11-05 | $0.00124804 | $0.00125094 | $0.00121148 | $0.00121148 | $19.72 |
| 2026-11-04 | $0.00123654 | $0.00125801 | $0.00122279 | $0.00124804 | $24.19 |
| 2026-11-03 | $0.00122904 | $0.00123654 | $0.00122904 | $0.00123654 | $3.13 |
| 2026-11-02 | $0.00124076 | $0.00124817 | $0.00122719 | $0.00122904 | $10.64 |
| 2026-11-01 | $0.00125123 | $0.00125123 | $0.00124076 | $0.00124076 | $3.68 |
| 2026-10-31 | $0.00124929 | $0.00125389 | $0.00124929 | $0.00125123 | $2.41 |
| 2026-10-30 | $0.00125253 | $0.00126093 | $0.00123799 | $0.00124929 | $22.64 |
| 2026-10-29 | $0.00128789 | $0.00128789 | $0.00125253 | $0.00125253 | $24.10 |
| 2026-10-28 | $0.00128101 | $0.00128994 | $0.0012788 | $0.00128789 | $11.18 |
| 2026-10-27 | $0.0012787 | $0.0012914 | $0.00127535 | $0.00128101 | $3.13 |
| 2026-10-26 | $0.00128386 | $0.00128549 | $0.0012787 | $0.0012787 | $6.20 |
| 2026-10-25 | $0.00128506 | $0.00128709 | $0.00128154 | $0.00128386 | $4.11 |
| 2026-10-24 | $0.00128909 | $0.00128909 | $0.00127233 | $0.00128506 | $10.22 |
| 2026-10-23 | $0.0012957 | $0.00129917 | $0.00128909 | $0.00128909 | $4.71 |
| 2026-10-22 | $0.00132297 | $0.00132297 | $0.0012957 | $0.0012957 | $8.78 |
| 2026-10-21 | $0.00131485 | $0.00132568 | $0.00131485 | $0.00132297 | $4.72 |
| 2026-10-20 | $0.00131614 | $0.00132886 | $0.00131173 | $0.00131485 | $17.59 |
| 2026-10-19 | $0.00130898 | $0.0013188 | $0.00130898 | $0.00131614 | $6.66 |
| 2026-10-18 | $0.00130465 | $0.0013119 | $0.0012973 | $0.00130898 | $11.48 |
| 2026-10-17 | $0.00131013 | $0.00131345 | $0.00130465 | $0.00130465 | $4.27 |
| 2026-10-16 | $0.00130934 | $0.00132495 | $0.00130887 | $0.00131013 | $18.54 |
| 2026-10-15 | $0.00130724 | $0.00130934 | $0.00128874 | $0.00130934 | $17.90 |
| 2026-10-14 | $0.00132126 | $0.00132239 | $0.00130328 | $0.00130724 | $9.92 |
| 2026-10-13 | $0.00131749 | $0.00132816 | $0.00130078 | $0.00132126 | $21.18 |
| 2026-10-12 | $0.00133969 | $0.0013479 | $0.00131749 | $0.00131749 | $15.99 |