ROPE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00136874 | $0.0013948 | $0.00136796 | $0.00139364 | $19.25 |
| 2026-09-24 | $0.00135682 | $0.00136874 | $0.00135343 | $0.00136874 | $9.87 |
| 2026-09-23 | $0.00137995 | $0.00137995 | $0.00135473 | $0.00135682 | $13.89 |
| 2026-09-22 | $0.00138307 | $0.00138307 | $0.00137053 | $0.00137995 | $15.87 |
| 2026-09-21 | $0.00133884 | $0.00138419 | $0.00133884 | $0.00138307 | $19.51 |
| 2026-09-20 | $0.00134279 | $0.00134279 | $0.0013291 | $0.00133884 | $7.96 |
| 2026-09-19 | $0.00135355 | $0.00135355 | $0.00134279 | $0.00134279 | $6.78 |
| 2026-09-18 | $0.00128727 | $0.00135355 | $0.00128727 | $0.00135355 | $22.56 |
| 2026-09-17 | $0.00127203 | $0.00128727 | $0.00127203 | $0.00128727 | $5.41 |
| 2026-09-16 | $0.00129871 | $0.00130231 | $0.00126977 | $0.00127203 | $20.59 |
| 2026-09-15 | $0.00132961 | $0.00132961 | $0.00129871 | $0.00129871 | $12.53 |
| 2026-09-14 | $0.00131539 | $0.00133491 | $0.00131369 | $0.00132961 | $9.42 |
| 2026-09-13 | $0.00132276 | $0.00132276 | $0.00131533 | $0.00131539 | $3.92 |
| 2026-09-12 | $0.0013238 | $0.0013238 | $0.00132276 | $0.00132276 | $0.46 |
| 2026-09-11 | $0.00131353 | $0.00133897 | $0.00131353 | $0.0013238 | $19.78 |
| 2026-09-10 | $0.00134149 | $0.00134149 | $0.0013132 | $0.00131353 | $18.21 |
| 2026-09-09 | $0.00135496 | $0.00135615 | $0.00134149 | $0.00134149 | $6.00 |
| 2026-09-08 | $0.00135591 | $0.00135606 | $0.00134757 | $0.00135496 | $6.05 |
| 2026-09-07 | $0.00137021 | $0.00137021 | $0.00135515 | $0.00135591 | $6.69 |
| 2026-09-06 | $0.00133988 | $0.00137613 | $0.00133988 | $0.00137021 | $25.45 |
| 2026-09-05 | $0.0013227 | $0.00133988 | $0.0013227 | $0.00133988 | $7.26 |
| 2026-09-04 | $0.00134101 | $0.00134101 | $0.00132264 | $0.0013227 | $7.24 |
| 2026-09-03 | $0.0013099 | $0.00134101 | $0.0013099 | $0.00134101 | $10.97 |
| 2026-09-02 | $0.00131296 | $0.00133013 | $0.00130488 | $0.0013099 | $22.41 |
| 2026-09-01 | $0.00133618 | $0.00133618 | $0.00131209 | $0.00131296 | $8.98 |
| 2026-08-31 | $0.00132131 | $0.00133879 | $0.00132131 | $0.00133618 | $7.55 |
| 2026-08-30 | $0.00131964 | $0.00134927 | $0.00131964 | $0.00132131 | $29.15 |
| 2026-08-29 | $0.00131411 | $0.00131964 | $0.00131411 | $0.00131964 | $1.96 |
| 2026-08-28 | $0.00134065 | $0.00134065 | $0.00131215 | $0.00131411 | $23.15 |
| 2026-08-27 | $0.00128527 | $0.00134243 | $0.00128527 | $0.00134065 | $25.57 |