CurrencyBeacon logo}}

Crypto Rate Dashboard

Rosa Inu Price Chart

ROSA/USD
$0.000376
-5.97%

ROSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.000279 $0.00027919 $0.000279 $0.00027919 $45,303.75
2025-07-27 $0.000279 $0.000279 $0.000279 $0.000279 $45,273.67
2025-07-26 $0.00027537 $0.00028655 $0.00027447 $0.000279 $45,273.67
2025-07-25 $0.00028559 $0.00030858 $0.00027167 $0.00027463 $38,770.92
2025-07-24 $0.00031838 $0.00034439 $0.00027181 $0.00028559 $40,611.44
2025-07-23 $0.00032504 $0.00035886 $0.00026721 $0.0003164 $1.85M
2025-07-22 $0.00036174 $0.00036935 $0.00029709 $0.00031935 $2.58M
2025-07-21 $0.0003943 $0.00039629 $0.00030999 $0.00036174 $7.65M
2025-07-20 $0.00040867 $0.00041784 $0.00036282 $0.00039182 $2.43M
2025-07-19 $0.00038658 $0.00042974 $0.00036362 $0.00040867 $2.72M
2025-07-18 $0.00047735 $0.0005047 $0.00033185 $0.00038658 $2.81M
2025-07-17 $0.00054821 $0.00058019 $0.00042001 $0.00047735 $1.91M
2025-07-16 $0.00056773 $0.00059614 $0.00051418 $0.00054821 $1.11M
2025-07-15 $0.00056826 $0.0005963 $0.00052574 $0.00056773 $5.37M
2025-07-14 $0.00049987 $0.0005714 $0.0004474 $0.00056826 $4.66M
2025-07-13 $0.00040647 $0.00053225 $0.00034944 $0.00049838 $4.76M
2025-07-12 $0.00040299 $0.00040856 $0.00039611 $0.00040647 $1.05M
2025-07-11 $0.0004021 $0.00041383 $0.00038893 $0.00040299 $1.65M
2025-07-10 $0.00041101 $0.00041533 $0.00038712 $0.00040235 $1.76M
2025-07-09 $0.00041452 $0.00041724 $0.00039701 $0.00041126 $1.48M
2025-07-08 $0.000425 $0.000455 $0.00039378 $0.00041427 $1.22M
2025-07-07 $0.00047401 $0.00053434 $0.0003915 $0.000425 $912,542.92
2025-07-06 $0.0004212 $0.00048707 $0.00042095 $0.00045618 $1.05M
2025-07-05 $0.00042713 $0.00047341 $0.00041292 $0.0004212 $752,791.17
2025-07-04 $0.00046463 $0.0004738 $0.00040254 $0.00042713 $2.83M
2025-07-03 $0.00042887 $0.00048771 $0.00038136 $0.00047316 $3.30M
2025-07-02 $0.00044356 $0.00046482 $0.00041462 $0.00042887 $4.08M
2025-07-01 $0.00047807 $0.00050126 $0.00043453 $0.00043503 $2.65M
2025-06-30 $0.0004645 $0.00049655 $0.00041492 $0.00047807 $1.06M
2025-06-29 $0.00048879 $0.00051057 $0.00046224 $0.00047176 $647,190.90