ROSA Historical USD Price
Daily close · Jul 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007606 | $0.00007983 | $0.00007427 | $0.00007605 | $227,635.11 |
| 2026-11-09 | $0.00007635 | $0.00007994 | $0.00007396 | $0.00007613 | $234,536.47 |
| 2026-11-08 | $0.00008396 | $0.00008436 | $0.00007399 | $0.00007638 | $253,870.89 |
| 2026-11-07 | $0.00008693 | $0.00008735 | $0.00008277 | $0.00008496 | $280,813.59 |
| 2026-11-06 | $0.00007952 | $0.00008912 | $0.00007756 | $0.00008653 | $301,700.41 |
| 2026-11-05 | $0.00009433 | $0.00009533 | $0.00007633 | $0.00007773 | $263,922.24 |
| 2026-11-04 | $0.00009257 | $0.00009696 | $0.00008757 | $0.00009436 | $317,059.77 |
| 2026-11-03 | $0.00009165 | $0.000095 | $0.00008961 | $0.0000934 | $333,513.86 |
| 2026-11-02 | $0.00009533 | $0.00009765 | $0.00008405 | $0.00009145 | $287,490.50 |
| 2026-11-01 | $0.00009778 | $0.00009919 | $0.00009252 | $0.00009513 | $231,731.47 |
| 2026-10-31 | $0.0001006 | $0.0001006 | $0.00009557 | $0.00009557 | $225,187.68 |
| 2026-10-30 | $0.00009899 | $0.0001012 | $0.00009114 | $0.00009999 | $284,663.84 |
| 2026-10-29 | $0.00010945 | $0.00011126 | $0.00009798 | $0.00009858 | $344,245.78 |
| 2026-10-28 | $0.00011045 | $0.00011347 | $0.00010744 | $0.00010864 | $373,691.00 |
| 2026-10-27 | $0.00010603 | $0.00011347 | $0.00009758 | $0.00011045 | $365,361.85 |
| 2026-10-26 | $0.00010462 | $0.00011327 | $0.00010402 | $0.00010542 | $323,550.12 |
| 2026-10-25 | $0.00010925 | $0.00010945 | $0.00010422 | $0.00010462 | $372,071.95 |
| 2026-10-24 | $0.00010864 | $0.00011146 | $0.00010381 | $0.00010925 | $281,771.19 |
| 2026-10-23 | $0.00011627 | $0.00011903 | $0.00010676 | $0.00010857 | $361,557.04 |
| 2026-10-22 | $0.00011909 | $0.00012433 | $0.00011466 | $0.00011526 | $353,937.78 |
| 2026-10-21 | $0.00011373 | $0.00011999 | $0.00011333 | $0.00011915 | $365,905.27 |
| 2026-10-20 | $0.00010732 | $0.00011538 | $0.0001053 | $0.00011376 | $347,514.35 |
| 2026-10-19 | $0.00011186 | $0.00011367 | $0.000106 | $0.00010817 | $389,271.60 |
| 2026-10-18 | $0.00011371 | $0.00011573 | $0.00010442 | $0.00011088 | $398,476.44 |
| 2026-10-17 | $0.00011893 | $0.00011976 | $0.00011027 | $0.00011371 | $410,281.77 |
| 2026-10-16 | $0.00011534 | $0.00013165 | $0.00011488 | $0.00011873 | $367,242.15 |
| 2026-10-15 | $0.00012208 | $0.00012244 | $0.00009834 | $0.00011534 | $363,251.05 |
| 2026-10-14 | $0.00012397 | $0.00012715 | $0.00011723 | $0.00012127 | $375,326.01 |
| 2026-10-13 | $0.00012932 | $0.00013619 | $0.00011486 | $0.00012397 | $385,574.15 |
| 2026-10-12 | $0.00013104 | $0.00013945 | $0.00012628 | $0.00012992 | $407,660.51 |