ROSA Historical USD Price
Daily close · May 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012303 | $0.00015521 | $0.0001062 | $0.00015521 | $934.75 |
| 2026-09-24 | $0.00015904 | $0.0001591 | $0.00012303 | $0.00012303 | $71.60 |
| 2026-09-23 | $0.00015445 | $0.0001591 | $0.00014231 | $0.0001591 | $2,150.50 |
| 2026-09-22 | $0.00015718 | $0.00015918 | $0.00015445 | $0.00015445 | $1,346.84 |
| 2026-09-21 | $0.00016199 | $0.00016442 | $0.00015089 | $0.00015718 | $357,786.58 |
| 2026-09-20 | $0.00016425 | $0.00016712 | $0.00015113 | $0.00016199 | $481,569.30 |
| 2026-09-19 | $0.00016398 | $0.00016712 | $0.00016035 | $0.00016446 | $487,268.20 |
| 2026-09-18 | $0.00016538 | $0.00017157 | $0.00016214 | $0.00016378 | $495,366.21 |
| 2026-09-17 | $0.00016198 | $0.00017073 | $0.00015923 | $0.00016559 | $512,393.07 |
| 2026-09-16 | $0.00017283 | $0.00017448 | $0.00015664 | $0.00016157 | $490,817.13 |
| 2026-09-15 | $0.00017975 | $0.00019289 | $0.00016817 | $0.00017434 | $533,612.54 |
| 2026-09-14 | $0.00018879 | $0.00020303 | $0.00017646 | $0.00018016 | $425,423.52 |
| 2026-09-13 | $0.00023235 | $0.00023277 | $0.00018754 | $0.00018837 | $448,636.72 |
| 2026-09-12 | $0.00021953 | $0.0002531 | $0.00020775 | $0.00023277 | $223,682.97 |
| 2026-09-11 | $0.00017532 | $0.00022323 | $0.00017264 | $0.00022158 | $431,274.01 |
| 2026-09-10 | $0.00020519 | $0.00020684 | $0.00017178 | $0.00017425 | $488,668.39 |
| 2026-09-09 | $0.00022616 | $0.00023892 | $0.00019866 | $0.00020237 | $275,108.13 |
| 2026-09-08 | $0.00023373 | $0.0002394 | $0.00022616 | $0.00022616 | $494,444.14 |
| 2026-09-07 | $0.00023682 | $0.00023889 | $0.0002263 | $0.00023229 | $1.37M |
| 2026-09-06 | $0.00024803 | $0.00024927 | $0.00023275 | $0.00023791 | $1.38M |
| 2026-09-05 | $0.00024772 | $0.00026135 | $0.00023968 | $0.00024865 | $1.46M |
| 2026-09-04 | $0.00024087 | $0.00024792 | $0.0002215 | $0.00024772 | $1.43M |
| 2026-09-03 | $0.00021183 | $0.00024589 | $0.00020787 | $0.00024025 | $1.27M |
| 2026-09-02 | $0.00020536 | $0.00021852 | $0.00019554 | $0.00021204 | $1.11M |
| 2026-09-01 | $0.00021894 | $0.00021894 | $0.00020076 | $0.00020452 | $1.14M |
| 2026-08-31 | $0.00020139 | $0.00022646 | $0.00019846 | $0.00021789 | $1.20M |
| 2026-08-30 | $0.00023126 | $0.00023356 | $0.00020014 | $0.00020014 | $1.12M |
| 2026-08-29 | $0.00021643 | $0.00024296 | $0.00020954 | $0.00023126 | $1.28M |
| 2026-08-28 | $0.00022709 | $0.00023085 | $0.00020724 | $0.00021664 | $606,969.08 |
| 2026-08-27 | $0.00020014 | $0.00022959 | $0.00019262 | $0.00022709 | $438,907.26 |