ROSX Historical USD Price
Daily close · Oct 25, 2024 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0000279 | $0.00002885 | $0.00002785 | $0.00002845 | $4.40 |
| 2025-10-23 | $0.00002753 | $0.0000284 | $0.00002751 | $0.00002788 | $4.31 |
| 2025-10-22 | $0.00002803 | $0.0000281 | $0.00002696 | $0.00002752 | $4.25 |
| 2025-10-21 | $0.00002879 | $0.00002968 | $0.00002784 | $0.00002805 | $4.33 |
| 2025-10-20 | $0.00002879 | $0.00002952 | $0.00002836 | $0.00002878 | $4.45 |
| 2025-10-19 | $0.00002813 | $0.00002912 | $0.00002788 | $0.00002882 | $4.45 |
| 2025-10-18 | $0.00002772 | $0.00002837 | $0.00002765 | $0.00002813 | $4.35 |
| 2025-10-17 | $0.00002817 | $0.00002851 | $0.00002667 | $0.00002771 | $4.28 |
| 2025-10-16 | $0.00002883 | $0.00002945 | $0.00002778 | $0.00002814 | $4.35 |
| 2025-10-15 | $0.00002985 | $0.00003036 | $0.00002852 | $0.0000288 | $4.45 |
| 2025-10-14 | $0.00003068 | $0.00003079 | $0.00002823 | $0.00002985 | $4.61 |
| 2025-10-13 | $0.00003 | $0.000031 | $0.00002946 | $0.0000307 | $4.74 |
| 2025-10-12 | $0.0000271 | $0.00003013 | $0.00002679 | $0.00003005 | $4.64 |
| 2025-10-11 | $0.00002777 | $0.000028 | $0.00002644 | $0.00002711 | $4.19 |
| 2025-10-10 | $0.00003162 | $0.00003178 | $0.00002566 | $0.00002776 | $4.29 |
| 2025-10-09 | $0.00003721 | $0.00003725 | $0.00003097 | $0.0000316 | $44.56 |
| 2025-10-08 | $0.00003658 | $0.00003736 | $0.0000364 | $0.00003722 | $3.08 |
| 2025-10-07 | $0.00003854 | $0.00003908 | $0.0000366 | $0.0000366 | $3.02 |
| 2025-10-06 | $0.00003978 | $0.0000403 | $0.0000376 | $0.00003855 | $5.66 |
| 2025-10-05 | $0.00004153 | $0.00004239 | $0.0000395 | $0.00003978 | $38.76 |
| 2025-10-04 | $0.00004115 | $0.00004169 | $0.00004076 | $0.00004152 | $9.96 |
| 2025-10-03 | $0.00005793 | $0.00005793 | $0.0000293 | $0.00004117 | $554.95 |
| 2025-10-02 | $0.00005619 | $0.00005832 | $0.00005601 | $0.00005792 | $42.42 |
| 2025-10-01 | $0.00007733 | $0.00008022 | $0.00005004 | $0.00005607 | $300.99 |
| 2025-09-30 | $0.00006967 | $0.00007836 | $0.00006903 | $0.0000773 | $98.59 |
| 2025-09-29 | $0.00009708 | $0.00009715 | $0.00006968 | $0.00006968 | $154.87 |
| 2025-09-28 | $0.0001454 | $0.00014579 | $0.00009378 | $0.0000971 | $238.09 |
| 2025-09-27 | $0.00006739 | $0.00016922 | $0.00005953 | $0.00014534 | $1,015.48 |
| 2025-09-26 | $0.0000801 | $0.00008221 | $0.00006565 | $0.00006744 | $202.32 |
| 2025-09-25 | $0.00008581 | $0.00008596 | $0.00007921 | $0.00007987 | $159.74 |