Roseon Price Chart - CurrencyBeacon

ROSX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.010438	$0.010833	$0.009616	$0.010254	$329,536.96
2024-06-20	$0.010768	$0.011333	$0.010231	$0.010446	$338,395.19
2024-06-19	$0.010347	$0.010791	$0.010347	$0.010779	$348,663.87
2024-06-18	$0.011908	$0.011975	$0.009962	$0.010347	$380,386.67
2024-06-17	$0.011794	$0.012569	$0.01152	$0.011912	$467,160.94
2024-06-16	$0.012325	$0.012377	$0.011366	$0.011788	$417,431.92
2024-06-15	$0.012127	$0.013177	$0.011962	$0.012241	$446,037.12
2024-06-14	$0.01225	$0.012771	$0.011712	$0.012127	$455,263.61
2024-06-13	$0.01280224	$0.01339149	$0.012212	$0.01225	$463,527.67
2024-06-12	$0.01225	$0.01387	$0.012036	$0.01277798	$500,379.99
2024-06-11	$0.013445	$0.01410738	$0.011362	$0.012343	$422,743.83
2024-06-10	$0.01232496	$0.013543	$0.011964	$0.013461	$570,580.54
2024-06-09	$0.012531	$0.01306	$0.0119	$0.01219633	$472,016.64
2024-06-08	$0.012624	$0.01354324	$0.012364	$0.012496	$468,569.32
2024-06-07	$0.013154	$0.014293	$0.011586	$0.012632	$542,006.87
2024-06-06	$0.014494	$0.014971	$0.01294161	$0.013068	$540,314.91
2024-06-05	$0.012217	$0.015258	$0.01166	$0.0145	$672,113.25
2024-06-04	$0.01228869	$0.012699	$0.011861	$0.01222	$277,524.12
2024-06-03	$0.01184619	$0.012419	$0.01157657	$0.012282	$31,617.93
2024-06-02	$0.01298	$0.013134	$0.011744	$0.0119506	$93,372.10
2024-06-01	$0.012539	$0.0134	$0.011912	$0.01298	$187,495.29
2024-05-31	$0.012687	$0.013112	$0.012501	$0.01254	$217,355.36
2024-05-30	$0.012971	$0.013229	$0.012541	$0.01277024	$338,960.08
2024-05-29	$0.01372041	$0.01392727	$0.012664	$0.013032	$350,776.49
2024-05-28	$0.013876	$0.01392905	$0.013004	$0.01360965	$24,055.78
2024-05-27	$0.014206	$0.015019	$0.01372926	$0.013876	$102,074.49
2024-05-26	$0.014419	$0.014697	$0.013923	$0.014206	$128,728.33
2024-05-25	$0.014294	$0.014615	$0.0137	$0.014448	$304,658.51
2024-05-24	$0.014408	$0.015769	$0.01371752	$0.014284	$218,329.12
2024-05-23	$0.01449649	$0.015023	$0.013489	$0.01441373	$151,482.59