CurrencyBeacon logo}}

Crypto Rate Dashboard

Roseon Finance Price Chart

ROSN/USD
$0.00079
0.00%

ROSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01845023 $0.01961935 $0.01842589 $0.01947876 $541,833.77
2022-07-22 $0.02123571 $0.02126852 $0.01843857 $0.01849933 $641,547.53
2022-07-21 $0.02329616 $0.02455938 $0.0205625 $0.02129336 $455,396.17
2022-07-20 $0.02069286 $0.024846 $0.01938239 $0.02365474 $558,555.04
2022-07-19 $0.01862699 $0.02090097 $0.01846974 $0.02077087 $419,573.87
2022-07-18 $0.01724265 $0.01897267 $0.01678796 $0.01858344 $569,037.94
2022-07-17 $0.01761415 $0.01796375 $0.0171075 $0.01723665 $344,415.92
2022-07-16 $0.01745988 $0.01830491 $0.0166385 $0.01762143 $375,980.28
2022-07-15 $0.01851807 $0.01882455 $0.01734 $0.0174721 $427,364.91
2022-07-14 $0.01691857 $0.01982 $0.01683429 $0.01854043 $627,143.28
2022-07-13 $0.01677528 $0.01787624 $0.0161005 $0.01690571 $384,522.60
2022-07-12 $0.01694471 $0.0175725 $0.01629793 $0.01676082 $362,832.16
2022-07-11 $0.01619918 $0.01984571 $0.01611315 $0.01696 $435,130.91
2022-07-10 $0.01647157 $0.01657 $0.01588528 $0.01628701 $288,625.25
2022-07-09 $0.0167979 $0.01687587 $0.01610249 $0.01649382 $39,375.34
2022-07-08 $0.01850205 $0.01850205 $0.01667858 $0.0167979 $56,299.22
2022-07-07 $0.01729996 $0.020465 $0.01681872 $0.01846304 $304,216.31
2022-07-06 $0.01617598 $0.02204426 $0.01609813 $0.01734417 $230,093.77
2022-07-05 $0.01535544 $0.01650857 $0.01527445 $0.01617598 $177,205.98
2022-07-04 $0.01594347 $0.01668182 $0.01511778 $0.01531907 $345,355.34
2022-07-03 $0.01597 $0.017538 $0.01568 $0.0159925 $340,918.90
2022-07-02 $0.0170825 $0.0170955 $0.01561888 $0.01597 $334,752.89
2022-07-01 $0.01563755 $0.01747383 $0.01557373 $0.01724294 $417,514.58
2022-06-30 $0.01908024 $0.01913624 $0.015515 $0.01559189 $352,062.08
2022-06-29 $0.0158842 $0.02313471 $0.0155403 $0.01903933 $1.00M
2022-06-28 $0.01527791 $0.01691099 $0.01475035 $0.0158842 $101,359.86
2022-06-27 $0.01569163 $0.01630824 $0.01495239 $0.01527624 $51,161.65
2022-06-26 $0.01641248 $0.0180955 $0.01567305 $0.01569163 $103,206.73
2022-06-25 $0.0166845 $0.01706199 $0.01578909 $0.01641448 $128,364.06
2022-06-24 $0.01485027 $0.01694929 $0.01483 $0.01668743 $480,520.99