ROSS Historical USD Price
Daily close · Mar 8, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-08 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-07 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-05 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-04 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $56,272.49 |
| 2026-03-02 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $56,272.49 |
| 2026-03-01 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $58,015.93 |
| 2026-02-28 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $58,462.86 |
| 2026-02-27 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $49,495.67 |
| 2026-02-26 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $48,736.96 |
| 2026-02-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $56,364.98 |
| 2026-02-24 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $52,192.45 |
| 2026-02-23 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $54,138.23 |
| 2026-02-22 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $53,658.83 |
| 2026-02-21 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $59,309.04 |
| 2026-02-20 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $64,121.57 |
| 2026-02-19 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | $51,249.87 |
| 2026-02-18 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $55,694.28 |
| 2026-02-17 | $0.000028 | $0.000028 | $0.000025 | $0.000028 | $60,700.38 |
| 2026-02-16 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $53,929.77 |
| 2026-02-15 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $48,371.09 |
| 2026-02-14 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $50,767.89 |
| 2026-02-13 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $54,880.01 |
| 2026-02-12 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $53,395.84 |
| 2026-02-11 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $47,912.67 |
| 2026-02-10 | $0.000028 | $0.000028 | $0.000025 | $0.000028 | $60,505.35 |
| 2026-02-09 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $52,017.16 |
| 2026-02-08 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $52,792.22 |