RTH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.70521718 | $0.71847294 | $0.68763092 | $0.70686186 | $0.00 |
| 2026-11-09 | $0.6848642 | $0.71002431 | $0.68270376 | $0.70487724 | $0.00 |
| 2026-11-08 | $0.71189202 | $0.71189202 | $0.67681086 | $0.68486764 | $0.00 |
| 2026-11-07 | $0.71450742 | $0.71557917 | $0.70772353 | $0.71203839 | $0.00 |
| 2026-11-06 | $0.70942962 | $0.71632269 | $0.70632315 | $0.71476248 | $0.00 |
| 2026-11-05 | $0.99 | $0.99 | $0.70539526 | $0.70893266 | $0.00 |
| 2026-11-04 | $0.72670641 | $0.99 | $0.71143637 | $0.99 | $0.03 |
| 2026-11-03 | $0.72860107 | $0.76608697 | $0.71728469 | $0.72713606 | $0.00 |
| 2026-11-02 | $0.72270253 | $0.75692919 | $0.71633427 | $0.72860345 | $0.00 |
| 2026-11-01 | $0.72359667 | $0.72586868 | $0.71695418 | $0.72172577 | $0.00 |
| 2026-10-31 | $0.71731861 | $0.72367628 | $0.71561857 | $0.71965227 | $0.00 |
| 2026-10-30 | $0.71700006 | $0.72485582 | $0.70162658 | $0.71707505 | $0.00 |
| 2026-10-29 | $0.75362181 | $0.7569424 | $0.71797473 | $0.71797473 | $0.00 |
| 2026-10-28 | $0.7504578 | $0.78034618 | $0.74271038 | $0.75333229 | $0.00 |
| 2026-10-27 | $0.74336233 | $0.75275216 | $0.73594435 | $0.75054858 | $0.00 |
| 2026-10-26 | $0.74868974 | $0.74987329 | $0.73809935 | $0.74340456 | $0.00 |
| 2026-10-25 | $0.7598446 | $0.80353777 | $0.74705903 | $0.74914769 | $0.00 |
| 2026-10-24 | $0.80246245 | $0.80256038 | $0.74286563 | $0.76013477 | $0.00 |
| 2026-10-23 | $0.81650211 | $0.82528835 | $0.79708266 | $0.80226408 | $0.00 |
| 2026-10-22 | $0.79227727 | $0.83142187 | $0.77689194 | $0.81710299 | $0.00 |
| 2026-10-21 | $0.77730868 | $0.82912342 | $0.77725247 | $0.79200058 | $0.00 |
| 2026-10-20 | $0.76242576 | $0.80526592 | $0.75632984 | $0.77825924 | $0.00 |
| 2026-10-19 | $0.78972109 | $0.79996701 | $0.76000558 | $0.76238635 | $0.00 |
| 2026-10-18 | $0.76413951 | $0.78962815 | $0.74454943 | $0.7894554 | $0.00 |
| 2026-10-17 | $0.7741992 | $0.77575601 | $0.75704124 | $0.76419883 | $0.00 |
| 2026-10-16 | $0.7829771 | $0.81943473 | $0.76742241 | $0.77451676 | $0.00 |
| 2026-10-15 | $0.77656009 | $0.81104179 | $0.75048711 | $0.78315432 | $0.00 |
| 2026-10-14 | $0.83212295 | $0.83408905 | $0.77365147 | $0.77503749 | $0.00 |
| 2026-10-13 | $0.80336602 | $0.8396455 | $0.7884117 | $0.82727383 | $0.00 |
| 2026-10-12 | $0.85983408 | $0.86586714 | $0.8022777 | $0.80234966 | $0.00 |