RTH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.92847829 | $0.94218966 | $0.9238235 | $0.94131878 | $0.00 |
| 2026-09-24 | $0.91764897 | $0.93941656 | $0.91764897 | $0.92849643 | $0.00 |
| 2026-09-23 | $0.93265992 | $0.9530197 | $0.91467133 | $0.91753755 | $0.00 |
| 2026-09-22 | $0.90077921 | $0.93354981 | $0.89354499 | $0.93179843 | $0.00 |
| 2026-09-21 | $0.86728271 | $0.92214279 | $0.8621168 | $0.89925344 | $0.00 |
| 2026-09-20 | $0.87176985 | $0.8717932 | $0.84990027 | $0.86655078 | $0.00 |
| 2026-09-19 | $0.85969145 | $0.87358365 | $0.85486331 | $0.8724651 | $0.00 |
| 2026-09-18 | $0.81866006 | $0.86596556 | $0.81286193 | $0.86148056 | $0.00 |
| 2026-09-17 | $0.80917778 | $0.83275044 | $0.80845344 | $0.81938677 | $0.00 |
| 2026-09-16 | $0.79114912 | $0.80869907 | $0.7851041 | $0.80847006 | $0.00 |
| 2026-09-15 | $0.79271653 | $0.79578048 | $0.73749545 | $0.79186036 | $0.00 |
| 2026-09-14 | $0.83183151 | $0.85230374 | $0.79250306 | $0.79250306 | $0.00 |
| 2026-09-13 | $0.87262668 | $0.90803007 | $0.83189839 | $0.83189839 | $0.00 |
| 2026-09-12 | $0.88018652 | $0.89031969 | $0.84247057 | $0.86780771 | $0.00 |
| 2026-09-11 | $0.87060316 | $0.91594064 | $0.84365745 | $0.88037561 | $0.25 |
| 2026-09-10 | $0.93135885 | $0.96270659 | $0.85872711 | $0.87052872 | $0.00 |
| 2026-09-09 | $0.94971189 | $0.95453596 | $0.88830737 | $0.93042484 | $0.00 |
| 2026-09-08 | $0.94973712 | $0.94983651 | $0.94920257 | $0.94970241 | $0.75 |
| 2026-09-07 | $0.83115772 | $0.94978518 | $0.70568134 | $0.94974686 | $0.84 |
| 2026-09-06 | $0.9300256 | $0.94478797 | $0.71324178 | $0.83137582 | $0.00 |
| 2026-09-05 | $0.94953012 | $0.94968465 | $0.71408129 | $0.82284384 | $0.00 |
| 2026-09-04 | $0.83412386 | $0.95077547 | $0.70654827 | $0.94952496 | $0.07 |
| 2026-09-03 | $0.79481502 | $0.94330683 | $0.69038869 | $0.83426126 | $0.00 |
| 2026-09-02 | $0.94930849 | $0.95 | $0.69023569 | $0.69236694 | $0.00 |
| 2026-09-01 | $0.94959654 | $0.94970331 | $0.94912735 | $0.94930888 | $0.05 |
| 2026-08-31 | $0.80072647 | $0.94971755 | $0.69421776 | $0.9495976 | $0.05 |
| 2026-08-30 | $0.81108371 | $0.94656936 | $0.69364602 | $0.80067661 | $0.00 |
| 2026-08-29 | $0.94945254 | $0.94950058 | $0.69844902 | $0.81128351 | $0.00 |
| 2026-08-28 | $0.83016312 | $0.95973666 | $0.71109008 | $0.94945017 | $0.05 |
| 2026-08-27 | $0.70744255 | $0.95221333 | $0.70466221 | $0.83032507 | $0.00 |