CurrencyBeacon logo}}

Crypto Rate Dashboard

RouletteBot Price Chart

ROULETTEBO/USD
$0.002802
0.00%

ROULETTEBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-09 $0.00264629 $0.00282035 $0.00262275 $0.00280201 $22.77
2025-07-08 $0.00257305 $0.00265655 $0.00255637 $0.00264677 $21.51
2025-07-07 $0.00260141 $0.00261727 $0.00254906 $0.0025737 $20.91
2025-07-06 $0.00254657 $0.00262929 $0.00253661 $0.00260216 $21.14
2025-07-05 $0.0025381 $0.00255808 $0.00251986 $0.00254637 $20.69
2025-07-04 $0.00262228 $0.00262841 $0.0025057 $0.00253851 $20.63
2025-07-03 $0.00260126 $0.00266324 $0.00258901 $0.0026216 $21.30
2025-07-02 $0.00243381 $0.00264328 $0.00242025 $0.00260251 $21.15
2025-07-01 $0.00251611 $0.00252867 $0.00242052 $0.00243413 $19.78
2025-06-30 $0.00253077 $0.00255075 $0.00246906 $0.00251569 $20.44
2025-06-29 $0.00246503 $0.0025494 $0.00245304 $0.00253224 $20.58
2025-06-28 $0.00245222 $0.00247388 $0.00243778 $0.00246565 $20.03
2025-06-27 $0.00244497 $0.00249067 $0.00241924 $0.00245244 $19.93
2025-06-26 $0.00244733 $0.00254176 $0.00243178 $0.00244467 $19.86
2025-06-25 $0.00248163 $0.00249493 $0.00242843 $0.00244614 $19.88
2025-06-13 $0.0026847 $0.0026847 $0.00249101 $0.00261638 $21.61
2025-06-12 $0.00281494 $0.00282527 $0.00266808 $0.00269113 $22.23
2025-06-11 $0.00285908 $0.00291728 $0.00279753 $0.00281955 $23.29
2025-06-10 $0.0027214 $0.00286084 $0.00270043 $0.00285316 $23.57
2025-06-09 $0.00254848 $0.00273114 $0.00251836 $0.00272368 $22.50
2025-06-08 $0.00256384 $0.00258386 $0.00253209 $0.00254715 $21.04
2025-06-07 $0.00251437 $0.00257956 $0.0024991 $0.00256471 $21.19
2025-06-06 $0.00245328 $0.00256413 $0.00244144 $0.0025158 $20.78
2025-06-05 $0.00264978 $0.00267719 $0.00244229 $0.00245666 $20.29
2025-06-04 $0.00263531 $0.00271158 $0.00263181 $0.00265115 $21.90
2025-06-03 $0.00264838 $0.00268851 $0.0026337 $0.00263494 $21.77
2025-06-02 $0.00257755 $0.00265354 $0.00251782 $0.00265083 $21.90
2025-06-01 $0.0025682 $0.00258857 $0.00251952 $0.002575 $21.27
2025-05-31 $0.00256993 $0.00259095 $0.00252949 $0.00256805 $21.21
2025-05-30 $0.00270398 $0.00271559 $0.00255503 $0.00256834 $21.22