CurrencyBeacon logo}}

Crypto Rate Dashboard

Round X Price Chart

RNDX/USD
$0.000001
0.00%

RNDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00009975 $0.0001016 $0.00009575 $0.00009944 $76,900.43
2023-08-06 $0.00010109 $0.00010167 $0.00009883 $0.00009975 $67,131.89
2023-08-05 $0.0001005 $0.00010116 $0.00009892 $0.00010109 $73,824.62
2023-08-04 $0.0001007 $0.00010275 $0.000099 $0.00010056 $79,235.04
2023-08-03 $0.00010072 $0.00010218 $0.00009707 $0.00010068 $60,340.59
2023-08-02 $0.00010044 $0.00010466 $0.00009735 $0.00010072 $61,152.51
2023-08-01 $0.00009888 $0.000101 $0.00009718 $0.0001005 $65,580.78
2023-07-31 $0.00010214 $0.00010419 $0.00009773 $0.00009883 $62,908.25
2023-07-30 $0.00010191 $0.00011072 $0.00009954 $0.00010227 $101,430.18
2023-07-29 $0.00008663 $0.00011209 $0.00008404 $0.00010199 $118,573.28
2023-07-28 $0.00008863 $0.00009138 $0.00008203 $0.00008662 $86,899.67
2023-07-27 $0.00009301 $0.00009557 $0.00008621 $0.000088 $66,369.84
2023-07-26 $0.00009289 $0.00009484 $0.00009061 $0.00009297 $58,584.63
2023-07-25 $0.00009189 $0.00009389 $0.00009005 $0.00009289 $108,427.10
2023-07-24 $0.00008597 $0.00009413 $0.00008597 $0.00009189 $76,379.19
2023-07-23 $0.00008463 $0.00008807 $0.00008394 $0.00008634 $55,036.00
2023-07-22 $0.00008085 $0.00008513 $0.00008024 $0.00008465 $81,167.72
2023-07-21 $0.00008335 $0.00008337 $0.0000807 $0.00008085 $74,174.32
2023-07-20 $0.00008378 $0.0000843 $0.0000827 $0.00008337 $82,175.07
2023-07-19 $0.00008235 $0.0000845 $0.00008088 $0.00008328 $77,135.42
2023-07-18 $0.00008 $0.0000825 $0.00007861 $0.00008235 $79,244.74
2023-07-17 $0.00008175 $0.00008175 $0.0000778 $0.00008 $78,116.91
2023-07-16 $0.00008396 $0.00008499 $0.0000816 $0.00008175 $72,372.57
2023-07-15 $0.00008468 $0.00008926 $0.00008344 $0.0000842 $75,608.89
2023-07-14 $0.00008626 $0.00008789 $0.00008285 $0.00008473 $78,760.12
2023-07-13 $0.0000843 $0.00008674 $0.00008177 $0.00008576 $83,083.40
2023-07-12 $0.00008391 $0.0000894 $0.00008238 $0.00008382 $53,162.61
2023-07-11 $0.0000814 $0.00009547 $0.00007779 $0.00008369 $58,377.18
2023-07-10 $0.00009092 $0.00009521 $0.00007705 $0.0000814 $41,171.74
2023-07-09 $0.00009495 $0.00009691 $0.00008226 $0.00009042 $39,086.56