RNDX Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.00 |
| 2025-04-17 | $0.00000119 | $0.0000219 | $0.000001 | $0.000001 | $19,377.82 |
| 2025-04-16 | $0.00000247 | $0.0000045 | $0.0000013 | $0.0000013 | $23,818.96 |
| 2025-04-15 | $0.00000322 | $0.00000498 | $0.00000231 | $0.00000247 | $9,929.59 |
| 2025-04-14 | $0.00000412 | $0.00000429 | $0.00000315 | $0.00000324 | $45,812.42 |
| 2025-04-13 | $0.0000043 | $0.00000432 | $0.00000409 | $0.00000412 | $56,398.83 |
| 2025-04-12 | $0.00000492 | $0.00000517 | $0.0000041 | $0.00000431 | $53,196.60 |
| 2025-04-11 | $0.00000707 | $0.00000707 | $0.00000469 | $0.00000493 | $33,153.73 |
| 2025-04-10 | $0.00000736 | $0.00000814 | $0.00000517 | $0.00000707 | $38,062.80 |
| 2025-04-09 | $0.00000638 | $0.00001318 | $0.00000635 | $0.00000756 | $26,603.03 |
| 2025-04-08 | $0.00000595 | $0.00000639 | $0.00000592 | $0.00000638 | $8,501.78 |
| 2025-04-07 | $0.00000629 | $0.00000629 | $0.00000502 | $0.00000594 | $2,475.15 |
| 2025-04-06 | $0.00000658 | $0.00000663 | $0.00000621 | $0.00000625 | $2,145.72 |
| 2025-04-05 | $0.00000683 | $0.0000072 | $0.00000656 | $0.00000658 | $2,349.29 |
| 2025-04-04 | $0.00000683 | $0.00000688 | $0.00000681 | $0.00000683 | $2,299.99 |
| 2025-04-03 | $0.00000662 | $0.00000861 | $0.00000648 | $0.00000682 | $3,158.42 |
| 2025-04-02 | $0.00000572 | $0.00000675 | $0.0000057 | $0.00000662 | $3,346.40 |
| 2025-04-01 | $0.00000635 | $0.00000719 | $0.0000055 | $0.00000572 | $855.46 |
| 2025-03-31 | $0.0000068 | $0.00000683 | $0.00000587 | $0.00000635 | $1,184.52 |
| 2025-03-30 | $0.0000086 | $0.00000861 | $0.0000052 | $0.0000068 | $1,770.78 |
| 2025-03-29 | $0.00000814 | $0.0000101 | $0.00000732 | $0.0000086 | $6,747.28 |
| 2025-03-28 | $0.0000068 | $0.00001333 | $0.0000068 | $0.00000814 | $6,839.58 |
| 2025-03-27 | $0.00000706 | $0.00000841 | $0.00000665 | $0.0000068 | $773.47 |
| 2025-03-26 | $0.00000615 | $0.00000981 | $0.00000543 | $0.00000673 | $476.45 |