CurrencyBeacon logo}}

Crypto Rate Dashboard

Roundtable Price Chart

RTB/USD
$0.002269
16.66%

RTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0019452 $0.00228029 $0.00193745 $0.00226923 $3,829.88
2026-08-09 $0.00162543 $0.0019452 $0.00162543 $0.0019452 $3,481.56
2026-08-08 $0.00162543 $0.00162543 $0.00162543 $0.00162543 $1,074.42
2026-08-07 $0.00162543 $0.00162543 $0.00162543 $0.00162543 $1,074.42
2026-08-06 $0.00157893 $0.00162543 $0.00157893 $0.00162543 $1,074.42
2026-08-05 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-08-04 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-08-03 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-08-02 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-08-01 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-07-31 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-07-30 $0.00157893 $0.00157893 $0.00157893 $0.00157893 $1,334.64
2026-07-07 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-06 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-05 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-04 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-03 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-02 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-01 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-30 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-29 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-28 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-27 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-26 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-25 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-24 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-23 $0.0016886 $0.0016886 $0.00166974 $0.00166974 $166.19
2026-06-22 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-21 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-20 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42