CurrencyBeacon logo}}

Crypto Rate Dashboard

Roundtable Price Chart

RTB/USD
$0.001636
-1.14%

RTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00165514 $0.00165514 $0.00165514 $0.00165514 $86.18
2026-05-10 $0.00165514 $0.00165514 $0.00165514 $0.00165514 $86.18
2026-05-09 $0.00166069 $0.00166069 $0.00165514 $0.00165514 $86.18
2026-05-08 $0.00166069 $0.00166069 $0.00166069 $0.00166069 $5.66
2026-05-07 $0.00166069 $0.00166069 $0.00166069 $0.00166069 $5.66
2026-05-06 $0.00166674 $0.00166674 $0.00166069 $0.00166069 $5.66
2026-05-05 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-05-04 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-05-03 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-05-02 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-05-01 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-30 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-29 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-28 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-27 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-26 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-25 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-24 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $87.28
2026-04-23 $0.00165153 $0.00166674 $0.00165153 $0.00166674 $87.28
2026-04-22 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-21 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-20 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-19 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-18 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-17 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-16 $0.00165153 $0.00165153 $0.00165153 $0.00165153 $41.15
2026-04-12 $0.00166568 $0.00166568 $0.00166568 $0.00166568 $821.29
2026-04-11 $0.00166568 $0.00166568 $0.00166568 $0.00166568 $821.29
2026-04-10 $0.00166568 $0.00166568 $0.00166568 $0.00166568 $821.29
2026-04-09 $0.00166568 $0.00166568 $0.00166568 $0.00166568 $821.29