CurrencyBeacon logo}}

Crypto Rate Dashboard

Roundtable Price Chart

RTB/USD
$0.00167
0.00%

RTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-15 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-14 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-13 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-12 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-11 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-10 $0.00153816 $0.0016886 $0.00153816 $0.0016886 $1,532.42
2026-06-09 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97
2026-06-08 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97
2026-06-07 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97
2026-06-06 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97
2026-06-05 $0.00171032 $0.00171032 $0.00153816 $0.00153816 $1,637.97
2026-06-04 $0.00171032 $0.00171032 $0.00171032 $0.00171032 $1,069.69
2026-06-03 $0.00171032 $0.00171032 $0.00171032 $0.00171032 $1,069.69
2026-06-02 $0.00182039 $0.00182039 $0.0016099 $0.00171032 $2,788.02
2026-06-01 $0.00185181 $0.00185181 $0.00182039 $0.00182039 $371.68
2026-05-31 $0.00185181 $0.00185181 $0.00185181 $0.00185181 $1,124.59
2026-05-30 $0.00174304 $0.00185181 $0.00174304 $0.00185181 $1,124.59
2026-05-29 $0.00163462 $0.00174304 $0.00163462 $0.00174304 $0.00
2026-05-28 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-27 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-26 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-25 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-24 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-23 $0.00163462 $0.00163462 $0.00163462 $0.00163462 $37.11
2026-05-22 $0.00162274 $0.00163462 $0.00162274 $0.00163462 $37.11
2026-05-21 $0.00163623 $0.00163623 $0.00162274 $0.00162274 $4.21
2026-05-20 $0.00163623 $0.00163623 $0.00163623 $0.00163623 $227.08
2026-05-19 $0.00163623 $0.00163623 $0.00163623 $0.00163623 $227.08
2026-05-18 $0.00163623 $0.00163623 $0.00163623 $0.00163623 $227.08