ROUTE Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03268218 | $0.03268704 | $0.03124572 | $0.03173214 | $61.66 |
| 2026-11-09 | $0.03262359 | $0.03287599 | $0.03215499 | $0.03267842 | $83.29 |
| 2026-11-08 | $0.03389447 | $0.03406326 | $0.03252764 | $0.0326225 | $114.03 |
| 2026-11-07 | $0.03431999 | $0.03440399 | $0.0337953 | $0.03389479 | $61.87 |
| 2026-11-06 | $0.03437335 | $0.03457737 | $0.03410881 | $0.03432225 | $34.14 |
| 2026-11-05 | $0.03688249 | $0.03695652 | $0.03418688 | $0.03435068 | $88.58 |
| 2026-11-04 | $0.03503575 | $0.03701584 | $0.03444806 | $0.03688625 | $91.24 |
| 2026-11-03 | $0.0347183 | $0.03521799 | $0.03463705 | $0.03504756 | $19.97 |
| 2026-11-02 | $0.03502544 | $0.0354202 | $0.03460886 | $0.03471793 | $36.33 |
| 2026-11-01 | $0.0349226 | $0.0349791 | $0.03471168 | $0.0349791 | $14.93 |
| 2026-10-31 | $0.03462188 | $0.03478133 | $0.03456421 | $0.03470542 | $3.86 |
| 2026-10-30 | $0.03469156 | $0.03469577 | $0.0339038 | $0.03461886 | $43.95 |
| 2026-10-29 | $0.03607298 | $0.03609887 | $0.03468485 | $0.03468485 | $86.33 |
| 2026-10-28 | $0.03588156 | $0.03632226 | $0.03571275 | $0.0360655 | $28.05 |
| 2026-10-27 | $0.03561756 | $0.03596183 | $0.03540457 | $0.03589777 | $17.37 |
| 2026-10-26 | $0.03577968 | $0.0358134 | $0.03531804 | $0.03561422 | $30.44 |
| 2026-10-25 | $0.03594409 | $0.03610421 | $0.03565032 | $0.03578123 | $33.66 |
| 2026-10-24 | $0.03631866 | $0.03631949 | $0.03521682 | $0.03596137 | $57.30 |
| 2026-10-23 | $0.03678287 | $0.03703755 | $0.03612597 | $0.03632373 | $54.47 |
| 2026-10-22 | $0.03795153 | $0.03800668 | $0.03662043 | $0.03679882 | $58.24 |
| 2026-10-21 | $0.0375698 | $0.03841713 | $0.03749963 | $0.03794279 | $44.00 |
| 2026-10-20 | $0.03698022 | $0.03774496 | $0.03671945 | $0.03758308 | $44.68 |
| 2026-10-19 | $0.03698021 | $0.03743755 | $0.0368578 | $0.03698031 | $36.62 |
| 2026-10-18 | $0.03669538 | $0.03705544 | $0.03617456 | $0.03697851 | $75.34 |
| 2026-10-17 | $0.03707406 | $0.03729011 | $0.0364891 | $0.03670125 | $24.03 |
| 2026-10-15 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.41 |
| 2026-10-14 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.40 |
| 2026-10-13 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.40 |
| 2026-10-12 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.41 |
| 2026-10-11 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.38 |