ROUTE Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000451 | $0.00024 | $0.000042 | $0.0001383 | $18,972.69 |
| 2026-09-24 | $0.0000771 | $0.0000771 | $0.000041 | $0.0000416 | $318.58 |
| 2026-09-23 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,166.81 |
| 2026-09-22 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,239.86 |
| 2026-09-21 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,993.87 |
| 2026-09-20 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $9,699.34 |
| 2026-09-19 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,307.64 |
| 2026-09-18 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,308.64 |
| 2026-09-17 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,217.36 |
| 2026-09-16 | $0.00004806 | $0.00004806 | $0.00000965 | $0.0000116 | $7,593.69 |
| 2026-09-15 | $0.000088 | $0.000088 | $0.0000105 | $0.00004899 | $30,578.55 |
| 2026-09-14 | $0.00001991 | $0.000088 | $0.00001802 | $0.000088 | $4,229.79 |
| 2026-09-13 | $0.0000925 | $0.0001002 | $0.0000172 | $0.00001991 | $2,002.17 |
| 2026-09-12 | $0.0000986 | $0.0001169 | $0.0000798 | $0.0000925 | $5,218.86 |
| 2026-09-11 | $0.0000211 | $0.0001539 | $0.00002 | $0.0000986 | $11,142.15 |
| 2026-09-10 | $0.0001466 | $0.0001546 | $0.0000162 | $0.0000211 | $1,277.17 |
| 2026-09-09 | $0.00004574 | $0.000161 | $0.00002454 | $0.0001492 | $39,269.52 |
| 2026-09-08 | $0.0001943 | $0.0002226 | $0.00003601 | $0.00004574 | $21,887.28 |
| 2026-09-07 | $0.0000559 | $0.000249 | $0.00004347 | $0.0002309 | $47,159.74 |
| 2026-09-06 | $0.0000758 | $0.00015 | $0.00003928 | $0.00005301 | $24,953.03 |
| 2026-09-05 | $0.00011102 | $0.00011102 | $0.00004139 | $0.0000758 | $13,177.80 |
| 2026-09-04 | $0.00012173 | $0.00013 | $0.00008538 | $0.00011102 | $6,478.23 |
| 2026-09-03 | $0.00011908 | $0.00012714 | $0.00011905 | $0.00012173 | $300.69 |
| 2026-09-02 | $0.00011548 | $0.0001243 | $0.00011548 | $0.00011908 | $250.00 |
| 2026-09-01 | $0.00012514 | $0.0001303 | $0.00010893 | $0.00011548 | $1,147.83 |
| 2026-08-31 | $0.00012628 | $0.00012956 | $0.00012233 | $0.00012514 | $2,087.87 |
| 2026-08-30 | $0.00013741 | $0.00013741 | $0.00012204 | $0.00012628 | $553.61 |
| 2026-08-29 | $0.00012918 | $0.00014742 | $0.00011969 | $0.00013773 | $3,805.14 |
| 2026-08-28 | $0.00011924 | $0.00012918 | $0.00011833 | $0.00012918 | $1,705.91 |
| 2026-08-27 | $0.00012633 | $0.00013302 | $0.00011067 | $0.00011924 | $6,260.95 |