CurrencyBeacon logo}}

Crypto Rate Dashboard

Router Protocol Price Chart

ROUTE/USD
$0.045882
-2.07%

ROUTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-17 $1.70 $2.24 $1.70 $2.20 $3.01M
2022-05-16 $1.73 $1.75 $1.48 $1.70 $1.82M
2022-05-15 $1.25 $1.80 $1.24 $1.73 $2.14M
2022-05-14 $1.33 $1.37 $1.22 $1.25 $1.27M
2022-05-13 $1.01 $1.54 $0.99780435 $1.33 $2.02M
2022-05-12 $1.25 $1.29 $0.92892917 $1.01 $2.22M
2022-05-10 $2.20 $2.29 $2.00 $2.05 $1.31M
2022-05-09 $2.37 $2.37 $2.14 $2.20 $1.32M
2022-05-08 $2.80 $2.80 $2.36 $2.36 $1.01M
2022-05-07 $2.69 $2.88 $2.57 $2.79 $1.21M
2022-05-06 $2.41 $2.89 $2.37 $2.88 $1.39M
2022-05-05 $3.03 $3.07 $2.34 $2.41 $2.03M
2022-05-04 $2.80 $3.04 $2.80 $3.03 $1.74M
2022-05-03 $2.89 $3.05 $2.74 $2.80 $574,500.65
2022-05-02 $2.55 $3.19 $2.54 $2.89 $1.22M
2022-05-01 $2.43 $2.54 $2.35 $2.54 $378,838.52
2022-04-30 $2.35 $2.58 $2.30 $2.43 $431,466.21
2022-04-29 $2.72 $2.72 $2.33 $2.35 $222,083.62
2022-04-28 $2.70 $2.78 $2.70 $2.72 $147,448.74
2022-04-27 $2.78 $2.84 $2.70 $2.70 $185,011.95
2022-04-26 $2.92 $3.05 $2.66 $2.78 $871,925.26
2022-04-25 $2.99 $3.01 $2.86 $2.92 $319,493.64
2022-04-24 $3.00 $3.09 $2.98 $2.99 $295,286.71
2022-04-23 $3.05 $3.09 $2.99 $2.99 $1.31M
2022-04-22 $3.37 $3.37 $2.99 $3.05 $1.72M
2022-04-21 $3.55 $3.55 $3.17 $3.36 $1.94M
2022-04-20 $3.51 $3.77 $3.50 $3.54 $1.38M
2022-04-19 $3.52 $3.65 $3.43 $3.51 $1.31M
2022-04-18 $3.62 $3.65 $3.40 $3.54 $1.09M
2022-04-17 $3.44 $3.99 $3.44 $3.67 $1.13M