Crypto Rate Dashboard
Router Protocol (New) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-03 |
$0.00635047 |
$0.00670373 |
$0.00635047 |
$0.0064643 |
$425,135.31 |
| 2025-08-02 |
$0.00676735 |
$0.0068096 |
$0.0062642 |
$0.00636995 |
$447,643.72 |
| 2025-08-01 |
$0.0061602 |
$0.00793169 |
$0.00587429 |
$0.0067605 |
$480,419.78 |
| 2025-07-31 |
$0.00608894 |
$0.0063158 |
$0.005958 |
$0.0062094 |
$341,725.73 |
| 2025-07-30 |
$0.00603718 |
$0.00609381 |
$0.00587414 |
$0.00607311 |
$350,670.64 |
| 2025-07-29 |
$0.006012 |
$0.00616 |
$0.00531706 |
$0.006038 |
$396,238.58 |
| 2025-07-28 |
$0.00648277 |
$0.006745 |
$0.006016 |
$0.00602579 |
$354,889.40 |
| 2025-07-27 |
$0.00616994 |
$0.00686686 |
$0.00613295 |
$0.00663828 |
$342,932.00 |
| 2025-07-26 |
$0.00762575 |
$0.00762575 |
$0.00566042 |
$0.00616429 |
$348,474.01 |
| 2025-07-25 |
$0.008414 |
$0.00842605 |
$0.00759881 |
$0.0076105 |
$406,388.41 |
| 2025-07-24 |
$0.00950025 |
$0.00959955 |
$0.0081635 |
$0.00838568 |
$426,514.25 |
| 2025-07-23 |
$0.0090292 |
$0.00973155 |
$0.00897605 |
$0.009498 |
$573,077.06 |
| 2025-07-22 |
$0.00929062 |
$0.00931286 |
$0.008991 |
$0.009034 |
$551,653.17 |
| 2025-07-21 |
$0.0102235 |
$0.0102259 |
$0.0091471 |
$0.00927114 |
$568,549.08 |
| 2025-07-20 |
$0.00890095 |
$0.0102192 |
$0.00886725 |
$0.0101956 |
$644,049.26 |
| 2025-07-19 |
$0.00785176 |
$0.00904263 |
$0.00783462 |
$0.00890105 |
$600,196.97 |
| 2025-07-18 |
$0.00761273 |
$0.00850445 |
$0.00679835 |
$0.00788895 |
$813,903.56 |
| 2025-07-17 |
$0.0061138 |
$0.00865092 |
$0.00590972 |
$0.00760077 |
$906,137.19 |
| 2025-07-16 |
$0.00453205 |
$0.00637043 |
$0.00448436 |
$0.00604095 |
$684,397.01 |
| 2025-07-15 |
$0.0047 |
$0.00470091 |
$0.00378463 |
$0.00453753 |
$599,415.04 |
| 2025-07-14 |
$0.00484961 |
$0.00501038 |
$0.00467816 |
$0.0046925 |
$625,429.27 |
| 2025-07-13 |
$0.004773 |
$0.00489067 |
$0.00469568 |
$0.00484639 |
$583,117.33 |
| 2025-07-12 |
$0.00477623 |
$0.00483388 |
$0.00452133 |
$0.00476925 |
$549,400.76 |
| 2025-07-11 |
$0.0047787 |
$0.00516853 |
$0.00473105 |
$0.00476864 |
$539,471.58 |
| 2025-07-10 |
$0.00510279 |
$0.00514337 |
$0.0045381 |
$0.00477583 |
$620,715.91 |
| 2025-07-09 |
$0.00500722 |
$0.0051335 |
$0.00478474 |
$0.00509818 |
$516,657.00 |
| 2025-07-08 |
$0.00465283 |
$0.00529578 |
$0.00453167 |
$0.00500605 |
$555,674.39 |
| 2025-07-07 |
$0.00567367 |
$0.00568514 |
$0.00460317 |
$0.00462371 |
$415,385.23 |
| 2025-07-06 |
$0.00553552 |
$0.00583047 |
$0.00549 |
$0.00567877 |
$536,559.43 |
| 2025-07-05 |
$0.0062259 |
$0.00646663 |
$0.00551889 |
$0.00555138 |
$488,966.62 |
Share this link via
Or copy link
