ROUTE Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-24 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-23 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-22 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-21 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-20 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-19 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | $88,613.57 |
| 2026-08-18 | $0.00008252 | $0.0000827 | $0.0000824 | $0.0000825 | $88,613.57 |
| 2026-08-17 | $0.0000825 | $0.0000827 | $0.0000823 | $0.0000826 | $88,106.54 |
| 2026-08-16 | $0.00008252 | $0.00008289 | $0.00008082 | $0.0000824 | $85,286.82 |
| 2026-08-15 | $0.0000826 | $0.0000832 | $0.0000823 | $0.0000826 | $91,597.71 |
| 2026-08-14 | $0.0000825 | $0.0000828 | $0.0000822 | $0.0000826 | $80,682.09 |
| 2026-08-13 | $0.00008259 | $0.0000828 | $0.0000822 | $0.0000824 | $73,433.68 |
| 2026-08-12 | $0.0000844 | $0.0000846 | $0.0000803 | $0.00008261 | $68,580.58 |
| 2026-08-11 | $0.00009029 | $0.0000906 | $0.0000843 | $0.0000846 | $68,749.97 |
| 2026-08-10 | $0.00009028 | $0.0000907 | $0.00009 | $0.0000902 | $38,462.39 |
| 2026-08-09 | $0.00009031 | $0.00009071 | $0.00009019 | $0.00009033 | $13,034.32 |
| 2026-08-08 | $0.00009028 | $0.00009079 | $0.00009011 | $0.00009031 | $16,766.07 |
| 2026-08-07 | $0.0000901 | $0.0000904 | $0.0000898 | $0.00009033 | $26,612.26 |
| 2026-08-06 | $0.00009 | $0.0000904 | $0.0000737 | $0.00009 | $53,374.90 |
| 2026-08-05 | $0.0000899 | $0.0000904 | $0.0000832 | $0.0000902 | $46,544.55 |
| 2026-08-04 | $0.0000899 | $0.00009041 | $0.0000616 | $0.0000901 | $44,695.70 |
| 2026-08-03 | $0.0001108 | $0.000112 | $0.0000818 | $0.0000899 | $24,796.11 |
| 2026-08-02 | $0.0001269 | $0.0001317 | $0.0001059 | $0.0001108 | $2,964.36 |
| 2026-08-01 | $0.0001401 | $0.0001407 | $0.0001212 | $0.0001269 | $23,621.77 |
| 2026-07-31 | $0.0001415 | $0.0001421 | $0.000011 | $0.0001401 | $28,714.13 |
| 2026-07-30 | $0.0001339 | $0.00014791 | $0.0001306 | $0.00014149 | $32,156.54 |
| 2026-07-29 | $0.00017901 | $0.0001791 | $0.0001339 | $0.0001339 | $59,429.39 |
| 2026-07-28 | $0.0001798 | $0.0001802 | $0.0001718 | $0.0001788 | $156,752.49 |
| 2026-07-27 | $0.0001817 | $0.0001817 | $0.00017447 | $0.0001798 | $115,658.01 |