CurrencyBeacon logo}}

Crypto Rate Dashboard

ROVR Network Price Chart

ROVR/USD
$0.003236
13.15%

ROVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.002799 $0.002912 $0.00272 $0.002792 $36,474.47
2026-05-10 $0.0028 $0.002818 $0.002782 $0.002801 $37,252.06
2026-05-09 $0.00269 $0.00281 $0.002636 $0.0028 $43,351.09
2026-05-08 $0.00257 $0.00273 $0.002493 $0.002701 $40,032.83
2026-05-07 $0.002066 $0.002765 $0.002065 $0.002571 $40,321.08
2026-05-06 $0.001632 $0.002071 $0.001613 $0.002068 $42,979.39
2026-05-05 $0.001537 $0.001639 $0.001532 $0.001625 $39,338.69
2026-05-04 $0.00156 $0.001564 $0.00152 $0.001544 $47,723.18
2026-05-03 $0.001561 $0.00157 $0.00155 $0.00156 $75,843.37
2026-05-02 $0.001571 $0.001579 $0.001555 $0.001561 $74,296.01
2026-05-01 $0.001602 $0.001608 $0.001562 $0.00157 $75,019.40
2026-04-30 $0.001724 $0.00173 $0.00155 $0.001604 $63,430.47
2026-04-29 $0.00184 $0.00184 $0.001707 $0.001721 $71,815.95
2026-04-28 $0.001849 $0.001865 $0.001791 $0.001801 $71,557.18
2026-04-27 $0.001902 $0.001916 $0.001828 $0.001851 $62,455.94
2026-04-26 $0.00187 $0.00191 $0.001835 $0.001903 $81,105.28
2026-04-25 $0.001908 $0.001914 $0.001853 $0.001871 $82,886.97
2026-04-24 $0.002069 $0.002083 $0.0019 $0.001908 $76,083.39
2026-04-23 $0.002176 $0.002181 $0.002068 $0.002068 $69,541.66
2026-04-22 $0.002214 $0.002224 $0.002169 $0.002176 $69,779.23
2026-04-21 $0.002224 $0.002241 $0.002213 $0.002213 $82,835.06
2026-04-20 $0.002295 $0.002295 $0.002224 $0.002226 $61,699.70
2026-04-19 $0.00231 $0.00231 $0.002288 $0.002295 $78,054.61
2026-04-18 $0.002313 $0.002328 $0.002298 $0.002309 $86,200.87
2026-04-17 $0.002332 $0.002348 $0.002295 $0.002314 $65,318.52
2026-04-16 $0.002977 $0.002977 $0.0023 $0.002334 $87,839.70
2026-04-15 $0.002977 $0.002977 $0.002977 $0.002977 $85,667.76
2026-04-14 $0.002977 $0.002977 $0.002977 $0.002977 $85,667.76
2026-04-13 $0.002977 $0.002977 $0.002977 $0.002977 $85,667.76
2026-04-12 $0.002977 $0.002977 $0.002977 $0.002977 $85,667.76