ROVR Historical USD Price
Daily close · Jun 7, 2025 → Jun 7, 2026Daily price history
May 9, 2026 → Jun 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-07 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-06 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-05 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-04 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-03 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-02 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-06-01 | $0.002935 | $0.002935 | $0.002935 | $0.002935 | $88.76 |
| 2026-05-31 | $0.00278 | $0.002935 | $0.00278 | $0.002935 | $88.76 |
| 2026-05-30 | $0.00308 | $0.003401 | $0.002762 | $0.00278 | $692.40 |
| 2026-05-29 | $0.003062 | $0.003101 | $0.003042 | $0.00308 | $0.00 |
| 2026-05-28 | $0.003112 | $0.003119 | $0.003061 | $0.003062 | $5,444.66 |
| 2026-05-27 | $0.003153 | $0.003153 | $0.003077 | $0.003112 | $6,401.00 |
| 2026-05-26 | $0.003321 | $0.003331 | $0.003151 | $0.003156 | $4,683.85 |
| 2026-05-25 | $0.003108 | $0.003335 | $0.003108 | $0.003321 | $5,055.85 |
| 2026-05-24 | $0.003093 | $0.003109 | $0.003091 | $0.003107 | $4,108.01 |
| 2026-05-23 | $0.003151 | $0.003151 | $0.003089 | $0.003093 | $5,867.31 |
| 2026-05-22 | $0.003193 | $0.003294 | $0.003133 | $0.003149 | $4,861.89 |
| 2026-05-21 | $0.003388 | $0.00339 | $0.003176 | $0.003192 | $17,472.47 |
| 2026-05-20 | $0.003348 | $0.003476 | $0.003344 | $0.003392 | $35,508.37 |
| 2026-05-19 | $0.00303 | $0.00335 | $0.003024 | $0.003348 | $37,458.29 |
| 2026-05-18 | $0.00307 | $0.003093 | $0.003026 | $0.00303 | $32,388.38 |
| 2026-05-17 | $0.003076 | $0.003085 | $0.003024 | $0.00307 | $30,428.74 |
| 2026-05-16 | $0.003091 | $0.003111 | $0.003061 | $0.003073 | $33,489.82 |
| 2026-05-15 | $0.003148 | $0.003212 | $0.003084 | $0.003092 | $39,854.71 |
| 2026-05-14 | $0.003011 | $0.003173 | $0.002998 | $0.003148 | $35,375.07 |
| 2026-05-13 | $0.002986 | $0.003069 | $0.002975 | $0.003012 | $35,241.04 |
| 2026-05-12 | $0.00279 | $0.003255 | $0.002786 | $0.002986 | $45,081.93 |
| 2026-05-11 | $0.002799 | $0.002912 | $0.00272 | $0.002792 | $36,474.47 |
| 2026-05-10 | $0.0028 | $0.002818 | $0.002782 | $0.002801 | $37,252.06 |
| 2026-05-09 | $0.00269 | $0.00281 | $0.002636 | $0.0028 | $43,351.09 |